SOULGUY Historical Data

SOULGUY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000348
-0.07%
$ 34,813 $ 652
Mar 27, 6 AM $ 0.0000348
+5.79%
$ 34,795 $ 685
Mar 27, 5 AM $ 0.0000329
+0.57%
$ 32,889 $ 645
Mar 27, 12 AM $ 0.0000317
+0.00%
$ 31,631 $ 1,367
Mar 26, 11 PM $ 0.0000317
-0.84%
$ 31,695 $ 1,425
Mar 26, 10 PM $ 0.0000324
+0.42%
$ 32,416 $ 1,330
Mar 26, 6 PM $ 0.0000316
+0.00%
$ 31,570 $ 1,493
Mar 26, 4 PM $ 0.0000323
-2.66%
$ 32,240 $ 1,730
Mar 26, 1 PM $ 0.0000332
+0.79%
$ 33,189 $ 1,663
Mar 26, 12 PM $ 0.000033
+0.29%
$ 32,931 $ 1,663
Mar 26, 11 AM $ 0.0000328
+0.44%
$ 32,815 $ 1,697
Mar 26, 9 AM $ 0.0000326
-1.95%
$ 32,556 $ 923
Mar 26, 7 AM $ 0.0000329
+0.00%
$ 32,894 $ 1,037
Mar 26, 12 AM $ 0.0000341
+3.43%
$ 34,045 $ 1,839
Mar 25, 11 PM $ 0.0000331
+0.00%
$ 33,097 $ 1,869
Mar 25, 10 PM $ 0.0000335
+0.00%
$ 33,467 $ 1,895
Mar 25, 9 PM $ 0.0000334
-0.53%
$ 33,375 $ 1,927
Mar 25, 8 PM $ 0.0000337
+0.00%
$ 33,706 $ 2,411
Mar 25, 7 PM $ 0.0000336
+0.92%
$ 33,540 $ 2,415
Mar 25, 6 PM $ 0.000033
-2.89%
$ 32,954 $ 2,395
Mar 25, 5 PM $ 0.0000341
-0.30%
$ 34,060 $ 2,150
Mar 25, 4 PM $ 0.000034
+0.25%
$ 33,990 $ 2,241
Mar 25, 3 PM $ 0.000034
-0.38%
$ 33,921 $ 2,408
Mar 25, 2 PM $ 0.0000341
+0.00%
$ 34,078 $ 2,450
Mar 25, 12 PM $ 0.0000349
+0.00%
$ 34,821 $ 2,652
Mar 25, 10 AM $ 0.0000347
-1.85%
$ 34,710 $ 2,637
Mar 25, 8 AM $ 0.0000354
+0.00%
$ 35,395 $ 2,431
Mar 25, 7 AM $ 0.0000358
-1.54%
$ 35,767 $ 2,380
Mar 25, 6 AM $ 0.0000364
+1.02%
$ 36,322 $ 2,487
Mar 25, 2 AM $ 0.0000321
-4.62%
$ 32,093 $ 3,005
Mar 25, 1 AM $ 0.000034
+0.00%
$ 34,011 $ 3,389
Mar 25, 12 AM $ 0.0000327
+0.00%
$ 32,665 $ 3,655
Mar 24, 11 PM $ 0.0000336
-0.14%
$ 33,616 $ 3,377
Mar 24, 10 PM $ 0.0000339
+0.93%
$ 33,905 $ 3,425
Mar 24, 9 PM $ 0.0000332
-0.25%
$ 33,176 $ 3,485
Mar 24, 8 PM $ 0.0000335
+2.38%
$ 33,506 $ 3,682
Mar 24, 7 PM $ 0.0000331
-0.09%
$ 33,078 $ 3,526
Mar 24, 6 PM $ 0.0000331
+0.54%
$ 33,117 $ 3,543
Mar 24, 5 PM $ 0.000033
-0.92%
$ 32,931 $ 3,525
Mar 24, 4 PM $ 0.0000333
-2.70%
$ 33,241 $ 3,490
Mar 24, 3 PM $ 0.0000342
+1.65%
$ 34,164 $ 3,628
Mar 24, 2 PM $ 0.0000345
-1.49%
$ 34,453 $ 3,573
Mar 24, 1 PM $ 0.0000359
+0.00%
$ 35,915 $ 3,796
Mar 24, 11 AM $ 0.0000363
+0.00%
$ 36,274 $ 4,165
Mar 24, 10 AM $ 0.0000364
+0.00%
$ 36,335 $ 4,171
Mar 24, 7 AM $ 0.0000362
-1.67%
$ 36,190 $ 4,974
Mar 24, 5 AM $ 0.0000365
+2.91%
$ 36,434 $ 5,057
Mar 24, 4 AM $ 0.0000356
+1.49%
$ 35,541 $ 4,909
Mar 24, 3 AM $ 0.0000351
-0.08%
$ 35,055 $ 4,980
Mar 24, 2 AM $ 0.0000351
-8.29%
$ 35,025 $ 4,170