Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULGUY Historical Data

SOULGUY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.0000302
+8.21%
$30,136 $3,273
Apr 19, 9 AM $0.0000279
-1.64%
$27,836 $2,738
Apr 19, 8 AM $0.0000283
+9.37%
$28,269 $2,660
Apr 19, 7 AM $0.0000261
+0.00%
$26,091 $2,114
Apr 19, 6 AM $0.0000261
+1.37%
$26,083 $2,132
Apr 19, 5 AM $0.0000265
+3.83%
$26,480 $2,166
Apr 19, 4 AM $0.0000263
+1.61%
$26,262 $2,003
Apr 19, 3 AM $0.0000267
+1.32%
$26,634 $1,912
Apr 19, 1 AM $0.0000263
+1.08%
$26,260 $1,595
Apr 19, 12 AM $0.000026
+5.05%
$25,958 $1,376
Apr 18, 1 PM $0.0000242
+0.00%
$24,149 $1,684
Apr 18, 9 AM $0.0000245
+0.00%
$24,487 $2,067
Apr 18, 2 AM $0.0000234
-0.43%
$23,388 $2,308
Apr 18, 1 AM $0.0000235
-0.10%
$23,520 $2,307
Apr 17, 11 PM $0.0000237
-0.65%
$23,669 $2,466
Apr 17, 10 PM $0.0000238
-6.38%
$23,825 $2,504
Apr 17, 9 PM $0.0000255
+0.00%
$25,476 $2,675
Apr 17, 7 PM $0.0000255
-0.49%
$25,436 $2,674
Apr 17, 6 PM $0.0000255
-0.81%
$25,425 $2,961
Apr 17, 3 PM $0.0000258
-1.58%
$25,801 $2,872
Apr 17, 2 PM $0.000026
-6.53%
$25,982 $3,040
Apr 17, 1 PM $0.0000274
+0.00%
$27,401 $2,710
Apr 17, 11 AM $0.0000267
+0.00%
$-- $2,676
Apr 17, 10 AM $0.0000269
-0.15%
$26,905 $2,510
Apr 17, 9 AM $0.0000275
-1.25%
$27,452 $2,504
Apr 17, 8 AM $0.000027
+0.00%
$26,958 $3,194
Apr 17, 7 AM $0.0000277
-2.57%
$27,687 $3,124
Apr 17, 6 AM $0.0000284
+0.00%
$28,356 $3,000
Apr 17, 3 AM $0.0000273
+0.00%
$27,252 $2,926
Apr 17, 2 AM $0.0000272
+0.00%
$27,148 $2,929
Apr 17, 12 AM $0.0000285
+2.76%
$28,483 $3,065
Apr 16, 11 PM $0.0000278
+1.36%
$27,748 $2,688
Apr 16, 10 PM $0.0000305
+0.00%
$30,484 $2,543
Apr 16, 9 PM $0.0000307
-0.29%
$30,697 $2,187
Apr 16, 8 PM $0.0000308
+1.13%
$30,807 $2,654
Apr 16, 7 PM $0.0000322
-0.81%
$32,149 $2,690
Apr 16, 6 PM $0.0000317
+5.52%
$31,651 $2,495
Apr 16, 4 PM $0.0000294
+0.00%
$29,354 $2,657
Apr 16, 3 PM $0.0000308
+0.00%
$30,764 $2,635
Apr 16, 1 PM $0.0000308
+6.52%
$30,779 $2,790
Apr 16, 11 AM $0.0000287
+0.14%
$28,696 $2,789
Apr 16, 10 AM $0.0000287
-0.18%
$28,667 $2,765
Apr 16, 9 AM $0.0000286
-8.03%
$28,550 $2,781
Apr 16, 8 AM $0.0000313
-0.70%
$31,252 $2,214
Apr 16, 6 AM $0.0000319
+0.00%
$31,821 $2,133
Apr 16, 1 AM $0.000032
+3.36%
$31,926 $2,683
Apr 15, 10 PM $0.00003
+0.00%
$29,925 $2,358
Apr 15, 9 PM $0.0000299
-6.84%
$29,899 $2,344
Apr 15, 8 PM $0.0000323
-0.16%
$32,296 $2,050
Apr 15, 7 PM $0.000032
-0.20%
$32,008 $1,988