Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.0000217
-9.66%
$21,726 $2,275
Apr 23, 7 AM $0.000024
+0.00%
$24,009 $2,034
Apr 23, 2 AM $0.0000251
+0.00%
$25,054 $1,918
Apr 23, 1 AM $0.0000257
+1.80%
$25,657 $1,879
Apr 23, 12 AM $0.0000249
+2.09%
$24,909 $1,767
Apr 22, 9 PM $0.0000243
+0.00%
$24,308 $1,659
Apr 22, 8 PM $0.0000248
+0.00%
$24,776 $1,678
Apr 22, 7 PM $0.0000246
-0.82%
$24,620 $1,611
Apr 22, 6 PM $0.0000239
+0.00%
$23,899 $1,616
Apr 22, 5 PM $0.0000239
-0.51%
$23,848 $1,581
Apr 22, 3 PM $0.0000243
+0.00%
$24,319 $1,645
Apr 22, 2 PM $0.0000242
+0.93%
$24,214 $1,647
Apr 22, 1 PM $0.0000272
-1.76%
$27,139 $1,289
Apr 22, 12 PM $0.0000282
+15.61%
$28,191 $1,015
Apr 22, 10 AM $0.0000241
+0.00%
$24,121 $377
Apr 22, 9 AM $0.0000242
-0.54%
$24,216 $354
Apr 22, 3 AM $0.0000241
+0.00%
$24,041 $1,091
Apr 21, 11 PM $0.0000235
+0.00%
$23,520 $1,012
Apr 21, 9 PM $0.0000235
+0.00%
$23,430 $975
Apr 21, 8 PM $0.0000233
+0.00%
$23,321 $975
Apr 21, 5 PM $0.0000243
+0.00%
$-- $911
Apr 21, 8 AM $0.0000236
+0.00%
$23,539 $2,002
Apr 21, 7 AM $0.0000233
-2.55%
$23,304 $1,939
Apr 21, 6 AM $0.0000254
-2.98%
$25,325 $1,756
Apr 20, 9 PM $0.0000253
-0.42%
$25,244 $1,654
Apr 20, 8 PM $0.0000255
-0.02%
$25,432 $1,801
Apr 20, 7 PM $0.0000255
+2.68%
$25,523 $2,092
Apr 20, 6 PM $0.0000249
+0.00%
$24,890 $2,149
Apr 20, 4 PM $0.0000249
+0.00%
$24,910 $2,376
Apr 20, 3 PM $0.000025
-1.45%
$25,025 $2,374
Apr 20, 2 PM $0.0000253
-0.25%
$25,314 $2,284
Apr 20, 1 PM $0.0000253
+0.05%
$25,298 $2,390
Apr 20, 12 PM $0.0000253
-0.23%
$25,281 $2,471
Apr 20, 9 AM $0.000025
+5.20%
$24,939 $4,082
Apr 20, 8 AM $0.0000237
-11.39%
$23,709 $3,839
Apr 20, 5 AM $0.0000269
-1.41%
$26,867 $4,285
Apr 20, 2 AM $0.0000276
+0.00%
$27,556 $4,687
Apr 20, 12 AM $0.0000273
+0.16%
$27,296 $4,996
Apr 19, 10 PM $0.000027
-1.45%
$27,018 $5,823
Apr 19, 9 PM $0.0000274
+3.02%
$27,376 $5,871
Apr 19, 8 PM $0.0000265
+0.43%
$26,517 $5,539
Apr 19, 7 PM $0.0000281
-2.04%
$28,038 $5,525
Apr 19, 6 PM $0.0000287
-0.83%
$28,705 $5,482
Apr 19, 5 PM $0.000029
-1.67%
$28,931 $5,525
Apr 19, 4 PM $0.0000295
-0.14%
$29,514 $5,403
Apr 19, 3 PM $0.0000295
-1.98%
$29,466 $5,371
Apr 19, 2 PM $0.0000301
-1.48%
$30,073 $5,346
Apr 19, 1 PM $0.0000306
+4.40%
$30,564 $5,320
Apr 19, 12 PM $0.0000297
-7.97%
$29,678 $5,073
Apr 19, 11 AM $0.0000323
+10.68%
$32,233 $4,441