Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULGUY Historical Data

SOULGUY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.000018
+0.00%
$17,966 $325
May 3, 4 AM $0.0000187
+0.00%
$18,664 $152
May 2, 3 AM $0.0000193
+0.00%
$19,275 $1,412
May 2, 2 AM $0.0000193
+0.00%
$19,275 $1,406
May 1, 5 PM $0.0000178
+0.00%
$17,792 $1,367
May 1, 2 PM $0.0000177
+0.00%
$17,687 $1,412
May 1, 10 AM $0.0000167
+0.00%
$16,723 $1,223
May 1, 9 AM $0.0000169
+0.00%
$16,835 $1,188
May 1, 8 AM $0.0000169
+0.00%
$16,902 $1,239
May 1, 6 AM $0.0000176
+0.00%
$17,570 $1,124
May 1, 5 AM $0.0000175
-13.54%
$17,473 $1,251
May 1, 3 AM $0.000021
+0.00%
$21,019 $607
Apr 30, 4 PM $0.0000218
-1.49%
$21,771 $441
Apr 30, 9 AM $0.0000222
-0.95%
$22,185 $468
Apr 29, 7 PM $0.0000213
+4.24%
$21,313 $883
Apr 29, 2 PM $0.0000207
-0.65%
$20,684 $952
Apr 29, 1 PM $0.000021
-0.63%
$20,941 $965
Apr 29, 6 AM $0.0000215
+0.00%
$21,475 $977
Apr 29, 4 AM $0.0000201
+0.00%
$20,102 $812
Apr 29, 12 AM $0.00002
+0.00%
$19,994 $479
Apr 28, 10 PM $0.0000198
+0.00%
$19,743 $563
Apr 28, 8 PM $0.0000203
+0.00%
$20,259 $509
Apr 28, 4 PM $0.00002
+0.00%
$20,002 $541
Apr 28, 1 PM $0.0000204
-1.72%
$20,392 $468
Apr 27, 10 PM $0.0000207
-1.52%
$20,680 $485
Apr 27, 6 PM $0.0000215
+0.00%
$21,445 $371
Apr 27, 2 PM $0.0000217
+0.00%
$21,634 $555
Apr 27, 1 PM $0.0000213
+0.00%
$21,248 $541
Apr 27, 11 AM $0.0000212
+0.06%
$21,130 $430
Apr 26, 5 PM $0.0000213
+0.00%
$21,283 $308
Apr 26, 4 PM $0.0000214
+0.57%
$21,346 $309
Apr 26, 3 PM $0.0000216
+0.00%
$21,605 $271
Apr 26, 12 PM $0.0000209
+0.00%
$20,874 $379
Apr 25, 6 PM $0.0000209
+0.00%
$20,835 $666
Apr 25, 5 PM $0.0000209
-0.23%
$20,833 $661
Apr 25, 2 PM $0.0000221
+0.00%
$22,034 $805
Apr 25, 10 AM $0.0000221
+0.00%
$22,053 $876
Apr 25, 4 AM $0.0000212
+0.00%
$21,200 $1,303
Apr 24, 11 PM $0.0000211
-0.76%
$21,126 $991
Apr 24, 4 PM $0.0000216
-1.92%
$21,583 $1,095
Apr 24, 3 PM $0.000022
-1.18%
$21,930 $1,027
Apr 24, 2 PM $0.0000222
+0.00%
$22,209 $980
Apr 24, 1 PM $0.000022
+0.13%
$21,951 $1,223
Apr 24, 11 AM $0.0000223
+0.00%
$22,322 $1,195
Apr 24, 10 AM $0.0000223
+0.00%
$22,271 $1,402
Apr 24, 7 AM $0.0000213
-7.02%
$21,310 $1,672
Apr 23, 10 PM $0.000023
+0.00%
$22,986 $1,778
Apr 23, 5 PM $0.0000226
+0.00%
$22,601 $1,853
Apr 23, 4 PM $0.0000226
+0.09%
$22,622 $1,815
Apr 23, 2 PM $0.0000243
-0.57%
$24,231 $1,649