SOULGUY Historical Data

SOULGUY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000344
+3.88%
$ 34,354 $ 391
Apr 2, 9 PM $ 0.0000322
-0.01%
$ 32,138 $ 372
Apr 2, 7 PM $ 0.0000323
+0.00%
$ 32,222 $ 353
Apr 2, 6 PM $ 0.0000322
-0.36%
$ 32,189 $ 325
Apr 2, 4 PM $ 0.0000317
+0.14%
$ 31,713 $ 348
Apr 2, 3 PM $ 0.0000314
+0.00%
$ 31,325 $ 355
Apr 2, 2 PM $ 0.0000313
+0.61%
$ 31,230 $ 335
Apr 2, 7 AM $ 0.0000317
-0.19%
$ 31,644 $ 780
Apr 2, 6 AM $ 0.0000315
+0.00%
$ 31,441 $ 718
Apr 2, 5 AM $ 0.0000308
+0.00%
$ 30,784 $ 715
Apr 1, 11 PM $ 0.000032
-0.87%
$ 31,950 $ 750
Apr 1, 10 PM $ 0.0000326
+0.00%
$ 32,572 $ 634
Apr 1, 6 PM $ 0.000034
+0.00%
$ 33,988 $ 737
Apr 1, 5 PM $ 0.000034
-1.54%
$ 34,015 $ 788
Apr 1, 3 PM $ 0.0000333
+0.00%
$ 33,281 $ 773
Apr 1, 2 PM $ 0.0000333
+0.00%
$ 33,311 $ 769
Apr 1, 1 PM $ 0.000033
+0.00%
$ 33,001 $ 882
Apr 1, 12 PM $ 0.0000327
-5.92%
$ 32,654 $ 866
Apr 1, 7 AM $ 0.0000349
-0.04%
$ 34,893 $ 890
Mar 31, 10 PM $ 0.000035
+0.00%
$ 34,993 $ 1,775
Mar 31, 8 PM $ 0.0000345
+0.00%
$ 34,495 $ 2,513
Mar 31, 6 PM $ 0.0000348
+0.18%
$ 34,742 $ 2,776
Mar 31, 2 PM $ 0.0000347
+0.35%
$ 34,647 $ 3,011
Mar 31, 1 PM $ 0.0000339
+0.10%
$ 33,870 $ 3,032
Mar 31, 10 AM $ 0.0000329
+0.21%
$ 32,880 $ 3,180
Mar 31, 9 AM $ 0.0000354
+0.00%
$ 35,402 $ 3,026
Mar 31, 8 AM $ 0.0000352
-1.36%
$ 35,171 $ 3,029
Mar 31, 7 AM $ 0.0000363
-5.25%
$ 36,269 $ 2,955
Mar 31, 6 AM $ 0.0000378
+1.37%
$ 37,807 $ 2,778
Mar 31, 5 AM $ 0.0000364
+5.28%
$ 36,414 $ 2,231
Mar 31, 4 AM $ 0.0000347
+1.13%
$ 34,623 $ 2,077
Mar 31, 3 AM $ 0.000034
+0.00%
$ 33,984 $ 1,935
Mar 30, 7 PM $ 0.0000361
+1.76%
$ 36,066 $ 1,263
Mar 30, 6 PM $ 0.000035
-0.81%
$ 34,938 $ 1,113
Mar 30, 5 PM $ 0.0000353
+0.90%
$ 35,277 $ 921
Mar 30, 4 PM $ 0.000035
+0.00%
$ 34,918 $ 1,143
Mar 30, 3 PM $ 0.0000355
+0.00%
$ 35,502 $ 1,770
Mar 30, 2 PM $ 0.0000362
+0.00%
$ 36,131 $ 1,767
Mar 30, 1 PM $ 0.0000364
+0.00%
$ 36,332 $ 1,741
Mar 30, 12 PM $ 0.000036
+0.06%
$ 36,013 $ 1,838
Mar 30, 11 AM $ 0.0000346
+0.80%
$ 34,588 $ 1,836
Mar 30, 10 AM $ 0.0000344
-0.64%
$ 34,375 $ 1,613
Mar 30, 7 AM $ 0.0000339
+0.08%
$ 33,864 $ 2,003
Mar 30, 2 AM $ 0.0000338
+0.00%
$ 33,800 $ 1,983
Mar 30, 1 AM $ 0.0000338
-0.24%
$ 33,805 $ 2,051
Mar 30, 12 AM $ 0.0000335
+0.00%
$ 33,498 $ 2,110
Mar 29, 11 PM $ 0.0000333
-1.03%
$ 33,227 $ 2,084
Mar 29, 10 PM $ 0.0000339
+0.00%
$ 33,846 $ 2,049
Mar 29, 9 PM $ 0.0000339
+1.00%
$ 33,820 $ 2,059
Mar 29, 8 PM $ 0.0000334
+0.00%
$ 33,342 $ 2,063