SOULGUY Historical Data

SOULGUY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000479
-13.02%
$ 47,861 $ 27,285
Apr 7, 8 AM $ 0.000055
+17.02%
$ 54,957 $ 29,927
Apr 7, 7 AM $ 0.0000472
+6.76%
$ 47,194 $ 24,975
Apr 7, 6 AM $ 0.0000428
+10.91%
$ 42,795 $ 22,346
Apr 7, 5 AM $ 0.0000387
-0.29%
$ 38,689 $ 19,538
Apr 7, 4 AM $ 0.0000385
+6.32%
$ 38,492 $ 19,578
Apr 7, 3 AM $ 0.0000362
+0.05%
$ 36,202 $ 18,832
Apr 7, 2 AM $ 0.0000363
-2.42%
$ 36,275 $ 18,704
Apr 7, 1 AM $ 0.0000372
-1.07%
$ 37,171 $ 19,405
Apr 7, 12 AM $ 0.0000379
-0.98%
$ 37,825 $ 20,007
Apr 6, 11 PM $ 0.0000372
-25.75%
$ 37,199 $ 20,208
Apr 6, 10 PM $ 0.0000502
+2.70%
$ 50,103 $ 23,740
Apr 6, 9 PM $ 0.000048
-1.56%
$ 47,969 $ 21,616
Apr 6, 8 PM $ 0.0000478
-14.77%
$ 47,782 $ 20,921
Apr 6, 7 PM $ 0.000056
+33.12%
$ 55,943 $ 19,660
Apr 6, 6 PM $ 0.0000417
+13.61%
$ 41,696 $ 9,154
Apr 6, 5 PM $ 0.0000384
+4.22%
$ 38,413 $ 7,669
Apr 6, 4 PM $ 0.0000374
-0.42%
$ 37,405 $ 6,894
Apr 6, 3 PM $ 0.0000376
+2.11%
$ 37,566 $ 6,822
Apr 6, 2 PM $ 0.0000368
+16.94%
$ 36,774 $ 6,244
Apr 6, 1 PM $ 0.0000314
+0.15%
$ 31,417 $ 5,103
Apr 6, 12 PM $ 0.0000314
-7.50%
$ 31,342 $ 4,450
Apr 6, 11 AM $ 0.000034
+23.32%
$ 33,952 $ 4,161
Apr 6, 10 AM $ 0.0000275
+3.85%
$ 27,473 $ 2,229
Apr 6, 7 AM $ 0.0000262
+0.37%
$ 26,205 $ 2,025
Apr 6, 6 AM $ 0.0000261
+0.00%
$ 26,102 $ 2,467
Apr 6, 3 AM $ 0.0000302
+0.23%
$ 30,133 $ 2,058
Apr 6, 2 AM $ 0.0000293
-6.75%
$ 29,285 $ 1,995
Apr 6, 1 AM $ 0.0000315
+13.12%
$ 31,468 $ 1,576
Apr 5, 2 PM $ 0.0000271
+0.00%
$ 27,093 $ 2,720
Apr 5, 1 PM $ 0.0000271
+0.16%
$ 27,094 $ 2,695
Apr 5, 7 AM $ 0.0000274
+5.92%
$ 27,353 $ 2,641
Apr 5, 3 AM $ 0.000026
+0.00%
$ 25,983 $ 2,954
Apr 5, 2 AM $ 0.0000259
-0.37%
$ 25,923 $ 3,410
Apr 5, 1 AM $ 0.000026
-2.54%
$ 26,002 $ 3,418
Apr 4, 10 PM $ 0.0000264
-2.69%
$ 26,331 $ 3,983
Apr 4, 9 PM $ 0.0000266
-0.92%
$ 26,564 $ 3,946
Apr 4, 8 PM $ 0.0000267
-1.87%
$ 26,630 $ 3,775
Apr 4, 6 PM $ 0.0000275
+0.00%
$ 27,480 $ 3,720
Apr 4, 5 PM $ 0.0000302
+0.00%
$ 30,129 $ 2,782
Apr 4, 4 PM $ 0.0000298
+0.00%
$ 29,781 $ 2,777
Apr 4, 6 AM $ 0.0000271
+0.00%
$ 27,036 $ 1,933
Apr 4, 5 AM $ 0.000027
+1.82%
$ 27,016 $ 1,939
Apr 4, 4 AM $ 0.0000266
-2.92%
$ 26,605 $ 1,808
Apr 4, 3 AM $ 0.0000274
+0.00%
$ 27,371 $ 1,561
Apr 4, 2 AM $ 0.0000275
-1.15%
$ 27,512 $ 1,520
Apr 4, 1 AM $ 0.0000276
-12.80%
$ 27,617 $ 1,308
Apr 4, 12 AM $ 0.0000321
+0.00%
$ 32,047 $ 713
Apr 3, 11 AM $ 0.0000317
-0.07%
$ 31,633 $ 836
Apr 3, 7 AM $ 0.0000334
-2.88%
$ 33,346 $ 596