Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $0.0000854
-8.35%
$85,344 $122,677
May 19, 2 PM $0.0000926
+8.05%
$92,502 $128,184
May 19, 1 PM $0.0000855
+1.71%
$85,395 $112,989
May 19, 12 PM $0.0000841
-11.91%
$83,997 $105,051
May 19, 11 AM $0.0000941
+64.13%
$94,019 $104,517
May 19, 10 AM $0.0000573
+10.32%
$57,249 $55,072
May 19, 9 AM $0.000052
+1.79%
$51,940 $48,647
May 19, 8 AM $0.0000524
+3.57%
$52,310 $46,160
May 19, 7 AM $0.0000506
-9.51%
$50,545 $43,599
May 19, 5 AM $0.0000404
+10.83%
$40,395 $26,663
May 19, 4 AM $0.0000357
-18.36%
$35,668 $23,611
May 19, 3 AM $0.0000391
-14.33%
$39,063 $24,998
May 19, 2 AM $0.0000459
-0.67%
$45,833 $24,713
May 19, 1 AM $0.0000467
-3.27%
$46,662 $24,068
May 19, 12 AM $0.0000483
+4.40%
$48,270 $23,651
May 18, 11 PM $0.0000462
-7.49%
$46,187 $21,069
May 18, 10 PM $0.0000496
+11.78%
$49,544 $17,588
May 18, 9 PM $0.0000436
+91.29%
$43,525 $7,006
May 18, 8 PM $0.0000228
+0.00%
$22,752 $467
May 18, 6 PM $0.0000219
+0.00%
$21,836 $453
May 18, 5 PM $0.000022
+0.00%
$22,005 $456
May 18, 4 PM $0.000022
+0.25%
$21,996 $454
May 18, 3 PM $0.00002
+4.67%
$19,993 $438
May 17, 8 PM $0.0000194
+0.02%
$19,389 $13
May 16, 8 AM $0.0000184
+0.00%
$18,374 $68
May 14, 10 PM $0.0000198
+0.06%
$19,734 $51
May 14, 1 PM $0.0000195
+0.00%
$19,467 $131
May 14, 11 AM $0.0000188
+0.00%
$18,817 $138
May 13, 5 PM $0.0000192
+0.00%
$19,156 $169
May 13, 1 PM $0.0000199
+0.00%
$19,918 $172
May 13, 2 AM $0.0000192
+0.00%
$19,197 $370
May 12, 11 PM $0.0000191
-0.30%
$19,082 $384
May 12, 4 PM $0.0000191
+0.00%
$19,035 $526
May 12, 11 AM $0.0000185
+0.00%
$18,455 $1,215
May 12, 6 AM $0.0000196
+0.00%
$19,608 $1,071
May 12, 1 AM $0.0000203
+0.00%
$20,314 $984
May 11, 7 PM $0.0000199
+0.00%
$19,870 $812
May 9, 10 PM $0.0000208
+0.00%
$20,765 $109
May 9, 1 PM $0.0000209
+0.00%
$20,897 $395
May 8, 4 PM $0.0000195
+0.00%
$19,502 $444
May 8, 3 PM $0.0000202
+0.00%
$20,188 $533
May 7, 3 PM $0.0000203
-2.39%
$20,323 $146
May 7, 11 AM $0.0000208
+0.00%
$20,779 $190
May 7, 2 AM $0.0000206
+0.00%
$20,548 $224
May 6, 11 PM $0.0000208
+0.00%
$20,797 $226
May 6, 3 PM $0.0000205
+0.00%
$20,464 $425
May 6, 8 AM $0.0000198
+0.00%
$19,794 $524
May 5, 7 PM $0.0000191
+9.65%
$19,105 $401
May 5, 10 AM $0.0000175
-3.61%
$17,515 $251
May 3, 2 PM $0.000018
+0.00%
$17,944 $190