Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.0000497
-1.04%
$49,662 $9,289
May 21, 4 PM $0.0000502
-1.90%
$50,111 $10,786
May 21, 3 PM $0.0000512
+0.47%
$51,143 $12,431
May 21, 2 PM $0.0000511
+0.07%
$51,076 $12,974
May 21, 1 PM $0.0000516
+6.21%
$51,554 $13,818
May 21, 12 PM $0.000048
-0.65%
$48,000 $14,008
May 21, 11 AM $0.0000545
-4.16%
$54,468 $15,489
May 21, 10 AM $0.000057
-2.66%
$56,921 $16,621
May 21, 9 AM $0.0000591
-0.42%
$59,058 $20,467
May 21, 8 AM $0.0000587
+6.18%
$58,627 $22,762
May 21, 7 AM $0.0000551
-2.66%
$55,089 $21,690
May 21, 6 AM $0.0000568
-1.34%
$56,716 $22,413
May 21, 5 AM $0.0000579
-0.87%
$57,826 $22,676
May 21, 4 AM $0.0000573
-0.17%
$57,280 $24,754
May 21, 3 AM $0.0000575
+4.92%
$57,424 $26,852
May 21, 2 AM $0.0000549
-1.21%
$54,833 $26,448
May 21, 1 AM $0.0000556
-6.69%
$55,528 $26,322
May 21, 12 AM $0.0000595
+9.90%
$59,448 $28,639
May 20, 11 PM $0.0000546
-7.03%
$54,582 $28,020
May 20, 10 PM $0.0000588
+8.12%
$58,741 $31,440
May 20, 9 PM $0.0000545
+3.39%
$54,450 $30,490
May 20, 8 PM $0.0000526
-1.85%
$52,570 $34,820
May 20, 7 PM $0.0000535
-5.94%
$53,426 $40,383
May 20, 6 PM $0.000057
+3.28%
$56,932 $48,270
May 20, 5 PM $0.0000563
-1.31%
$56,252 $52,304
May 20, 4 PM $0.0000584
-7.81%
$58,362 $58,166
May 20, 3 PM $0.0000634
-6.61%
$63,378 $70,098
May 20, 2 PM $0.0000681
+23.69%
$67,992 $76,467
May 20, 1 PM $0.0000541
-10.52%
$54,037 $64,670
May 20, 12 PM $0.0000585
-12.37%
$58,393 $73,893
May 20, 11 AM $0.0000667
+2.12%
$66,639 $91,164
May 20, 10 AM $0.0000655
-22.82%
$65,448 $95,714
May 20, 9 AM $0.0000725
+26.10%
$72,406 $103,793
May 20, 8 AM $0.0000581
+14.29%
$58,054 $82,597
May 20, 7 AM $0.0000511
-3.35%
$51,022 $73,798
May 20, 6 AM $0.0000532
-0.06%
$53,136 $78,490
May 20, 5 AM $0.0000533
-10.79%
$53,253 $80,940
May 20, 4 AM $0.0000597
-3.85%
$59,633 $97,689
May 20, 3 AM $0.000062
+23.90%
$61,970 $101,991
May 20, 2 AM $0.0000526
+17.27%
$52,556 $83,276
May 20, 1 AM $0.0000447
+0.76%
$44,615 $74,619
May 20, 12 AM $0.0000445
-17.87%
$44,480 $74,309
May 19, 11 PM $0.0000544
-14.30%
$54,331 $91,086
May 19, 10 PM $0.0000641
+23.60%
$64,041 $111,767
May 19, 9 PM $0.000052
-21.81%
$51,905 $99,812
May 19, 8 PM $0.0000669
-27.10%
$66,841 $129,707
May 19, 7 PM $0.000091
+22.06%
$90,915 $169,225
May 19, 6 PM $0.0000746
-30.45%
$74,512 $134,527
May 19, 5 PM $0.000108
-10.26%
$107,711 $175,401
May 19, 4 PM $0.00012
+40.16%
$119,566 $182,719