SOULGUY Historical Data

SOULGUY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000325
+0.09%
$ 32,426 $ 4,278
Apr 12, 6 PM $ 0.0000326
+0.42%
$ 32,594 $ 4,283
Apr 12, 5 PM $ 0.0000326
+0.65%
$ 32,603 $ 4,540
Apr 12, 4 PM $ 0.0000324
+0.00%
$ 32,414 $ 4,497
Apr 12, 3 PM $ 0.0000319
+0.49%
$ 31,826 $ 4,674
Apr 12, 2 PM $ 0.0000319
-7.69%
$ 31,875 $ 4,562
Apr 12, 1 PM $ 0.0000346
-0.56%
$ 34,589 $ 4,465
Apr 12, 12 PM $ 0.0000349
+9.74%
$ 34,884 $ 4,440
Apr 12, 11 AM $ 0.0000321
-1.36%
$ 32,060 $ 3,712
Apr 12, 10 AM $ 0.0000325
+4.28%
$ 32,469 $ 3,662
Apr 12, 9 AM $ 0.0000312
+10.54%
$ 31,127 $ 1,920
Apr 12, 8 AM $ 0.000028
+0.00%
$ 27,955 $ 1,664
Apr 12, 6 AM $ 0.0000288
+0.00%
$ 28,727 $ 1,635
Apr 12, 5 AM $ 0.0000287
+5.57%
$ 28,626 $ 1,634
Apr 12, 12 AM $ 0.0000291
+0.00%
$ 29,032 $ 1,844
Apr 11, 8 PM $ 0.0000287
-6.81%
$ 28,681 $ 1,808
Apr 11, 6 PM $ 0.0000321
-0.19%
$ 32,025 $ 1,433
Apr 11, 5 PM $ 0.0000321
+10.17%
$ 32,112 $ 1,194
Apr 11, 4 PM $ 0.0000301
+0.00%
$ 30,076 $ 1,027
Apr 11, 3 PM $ 0.0000303
+0.00%
$ 30,227 $ 1,265
Apr 11, 2 PM $ 0.0000302
+0.19%
$ 30,152 $ 1,264
Apr 11, 1 PM $ 0.0000301
-0.58%
$ 30,109 $ 1,312
Apr 11, 12 PM $ 0.0000306
+0.78%
$ 30,523 $ 1,587
Apr 11, 11 AM $ 0.0000303
+0.00%
$ 30,303 $ 1,753
Apr 11, 10 AM $ 0.0000305
+0.00%
$ 30,421 $ 1,807
Apr 11, 7 AM $ 0.0000307
+0.00%
$ 30,681 $ 2,271
Apr 11, 6 AM $ 0.0000306
+0.00%
$ 30,604 $ 2,259
Apr 11, 5 AM $ 0.0000307
-2.89%
$ 30,665 $ 2,259
Apr 11, 4 AM $ 0.0000316
-2.60%
$ 31,565 $ 2,198
Apr 11, 3 AM $ 0.0000329
-0.05%
$ 32,858 $ 2,244
Apr 11, 2 AM $ 0.0000329
-1.45%
$ 32,880 $ 2,216
Apr 11, 12 AM $ 0.000033
+0.00%
$ 32,967 $ 2,228
Apr 10, 9 PM $ 0.0000334
-0.13%
$ 33,383 $ 2,363
Apr 10, 8 PM $ 0.0000336
+1.05%
$ 33,530 $ 2,389
Apr 10, 7 PM $ 0.0000333
-1.20%
$ 33,271 $ 2,298
Apr 10, 4 PM $ 0.0000329
-0.75%
$ 32,819 $ 2,530
Apr 10, 3 PM $ 0.0000333
+0.29%
$ 33,263 $ 2,168
Apr 10, 2 PM $ 0.0000333
+2.28%
$ 33,252 $ 2,140
Apr 10, 1 PM $ 0.0000328
-5.25%
$ 32,814 $ 2,087
Apr 10, 12 PM $ 0.0000349
-2.38%
$ 34,847 $ 1,790
Apr 10, 11 AM $ 0.0000357
+8.72%
$ 35,686 $ 1,665
Apr 10, 10 AM $ 0.0000329
-0.27%
$ 32,888 $ 1,522
Apr 10, 9 AM $ 0.0000326
+1.47%
$ 32,539 $ 1,401
Apr 10, 8 AM $ 0.0000322
+0.00%
$ 32,120 $ 984
Apr 10, 4 AM $ 0.000033
+0.00%
$ 32,930 $ 1,364
Apr 10, 1 AM $ 0.0000338
+0.00%
$ 33,799 $ 1,404
Apr 9, 10 PM $ 0.0000342
+3.01%
$ 34,126 $ 1,465
Apr 9, 9 PM $ 0.0000332
+0.28%
$ 33,192 $ 1,259
Apr 9, 7 PM $ 0.0000334
-2.59%
$ 33,352 $ 1,381
Apr 9, 6 PM $ 0.0000343
+6.58%
$ 34,270 $ 1,266