Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.0000324
-1.42%
$32,352 $2,181
May 24, 12 PM $0.0000324
-0.08%
$32,396 $2,014
May 24, 11 AM $0.0000325
-1.45%
$32,505 $2,015
May 24, 10 AM $0.0000328
+0.08%
$32,796 $1,995
May 24, 9 AM $0.000033
+0.20%
$32,943 $1,984
May 24, 8 AM $0.0000326
+0.00%
$32,584 $2,012
May 24, 7 AM $0.0000326
+4.52%
$32,600 $2,227
May 23, 10 PM $0.0000284
-6.42%
$28,326 $3,100
May 23, 9 PM $0.0000304
+0.88%
$30,374 $2,889
May 23, 8 PM $0.0000298
+2.87%
$29,784 $4,126
May 23, 7 PM $0.00003
+0.00%
$29,923 $4,370
May 23, 6 PM $0.0000301
+0.00%
$30,062 $4,481
May 23, 5 PM $0.0000296
+0.00%
$29,562 $4,581
May 23, 4 PM $0.0000292
+0.00%
$29,156 $4,435
May 23, 3 PM $0.0000289
-3.02%
$28,890 $4,377
May 23, 2 PM $0.0000294
+0.07%
$29,348 $4,294
May 23, 1 PM $0.0000294
+0.72%
$29,341 $4,243
May 23, 12 PM $0.000029
-0.67%
$28,921 $4,340
May 23, 11 AM $0.0000292
-0.72%
$29,122 $4,460
May 23, 10 AM $0.0000293
+0.73%
$29,291 $4,635
May 23, 9 AM $0.0000287
+8.95%
$28,710 $5,262
May 23, 8 AM $0.0000266
+3.34%
$26,578 $5,529
May 23, 7 AM $0.0000263
+0.00%
$-- $7,664
May 23, 6 AM $0.0000279
-4.39%
$27,914 $7,664
May 23, 5 AM $0.0000295
+0.05%
$29,484 $10,321
May 23, 4 AM $0.0000298
-2.82%
$29,774 $10,267
May 23, 3 AM $0.0000309
+0.00%
$30,850 $10,390
May 22, 11 PM $0.0000324
-1.37%
$32,361 $10,903
May 22, 9 PM $0.0000327
+1.55%
$32,677 $11,890
May 22, 8 PM $0.0000325
+8.23%
$32,418 $10,468
May 22, 7 PM $0.00003
-3.14%
$29,986 $9,595
May 22, 6 PM $0.0000315
-1.24%
$31,463 $9,952
May 22, 5 PM $0.000032
+0.24%
$31,974 $10,277
May 22, 4 PM $0.000032
+0.88%
$31,950 $10,339
May 22, 3 PM $0.0000317
+0.20%
$31,635 $9,987
May 22, 2 PM $0.0000317
-0.28%
$31,665 $9,960
May 22, 1 PM $0.0000318
+0.07%
$31,773 $10,085
May 22, 12 PM $0.0000327
+4.52%
$32,694 $10,373
May 22, 5 AM $0.0000436
+0.00%
$43,516 $6,049
May 22, 4 AM $0.0000435
+0.00%
$43,501 $6,056
May 22, 3 AM $0.0000439
+0.49%
$43,824 $6,190
May 22, 2 AM $0.0000436
-2.42%
$43,595 $6,477
May 22, 1 AM $0.0000446
-1.68%
$44,585 $7,476
May 22, 12 AM $0.0000451
+1.32%
$45,062 $7,982
May 21, 11 PM $0.0000424
-0.31%
$42,365 $7,833
May 21, 10 PM $0.0000424
-13.39%
$42,336 $8,158
May 21, 9 PM $0.0000492
+0.21%
$49,194 $8,201
May 21, 8 PM $0.0000492
-1.70%
$49,185 $8,225
May 21, 7 PM $0.0000493
+0.85%
$49,246 $8,651
May 21, 6 PM $0.0000489
-1.39%
$48,847 $8,538