Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULGUY Historical Data

SOULGUY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.0000307
+6.95%
$30,710 $123
May 30, 4 AM $0.000029
-0.19%
$28,923 $148
May 30, 1 AM $0.000029
-0.04%
$28,932 $129
May 29, 12 AM $0.0000291
+0.00%
$29,112 $862
May 28, 8 PM $0.0000293
+0.14%
$29,312 $922
May 28, 4 PM $0.0000292
+0.00%
$29,186 $906
May 28, 3 PM $0.0000292
+0.00%
$29,187 $869
May 28, 1 PM $0.0000291
+0.45%
$29,080 $965
May 28, 12 PM $0.000029
+0.00%
$28,971 $934
May 28, 11 AM $0.000029
+1.71%
$28,981 $960
May 28, 4 AM $0.0000288
-1.51%
$28,741 $1,264
May 28, 3 AM $0.0000292
-9.69%
$29,215 $1,214
May 28, 12 AM $0.0000327
+1.69%
$32,623 $854
May 27, 11 PM $0.0000321
+0.00%
$32,114 $748
May 27, 11 AM $0.0000324
+0.12%
$32,395 $1,006
May 27, 10 AM $0.0000323
+0.00%
$32,303 $964
May 27, 9 AM $0.0000323
+0.00%
$32,230 $946
May 27, 8 AM $0.0000336
-3.93%
$33,544 $945
May 26, 11 PM $0.0000348
+0.07%
$34,814 $903
May 26, 10 PM $0.0000349
-0.24%
$34,845 $933
May 26, 9 PM $0.0000359
-0.50%
$35,896 $1,030
May 26, 8 PM $0.0000361
-0.09%
$36,073 $993
May 26, 7 PM $0.000036
+0.00%
$36,003 $1,533
May 26, 6 PM $0.0000362
+0.00%
$36,186 $1,527
May 26, 5 PM $0.0000351
-1.68%
$35,033 $1,565
May 26, 4 PM $0.0000334
+0.00%
$33,410 $2,040
May 26, 1 PM $0.0000328
+0.00%
$32,777 $2,599
May 26, 12 PM $0.000033
-1.01%
$32,991 $2,505
May 26, 11 AM $0.0000334
+0.00%
$33,371 $2,474
May 26, 6 AM $0.0000351
+0.00%
$35,063 $2,290
May 26, 4 AM $0.0000348
+0.00%
$34,769 $2,288
May 26, 3 AM $0.0000348
+0.00%
$34,812 $2,282
May 26, 12 AM $0.0000351
+0.00%
$35,048 $2,412
May 25, 11 PM $0.000035
+0.06%
$34,967 $2,363
May 25, 10 PM $0.000035
+2.87%
$34,945 $2,352
May 25, 9 PM $0.0000343
-4.46%
$34,272 $2,203
May 25, 8 PM $0.0000359
+1.27%
$35,850 $1,751
May 25, 4 PM $0.000039
+3.42%
$39,003 $703
May 25, 3 PM $0.0000362
+0.00%
$36,152 $912
May 25, 2 PM $0.0000358
+1.79%
$35,719 $838
May 25, 1 PM $0.0000345
-0.14%
$34,492 $931
May 25, 4 AM $0.0000333
+0.00%
$33,260 $1,412
May 25, 2 AM $0.0000307
-1.62%
$30,679 $1,350
May 25, 1 AM $0.0000313
-0.15%
$31,295 $1,299
May 24, 10 PM $0.0000311
-0.15%
$31,034 $1,326
May 24, 7 PM $0.0000295
-0.03%
$29,507 $1,632
May 24, 6 PM $0.0000297
+0.00%
$29,630 $1,616
May 24, 5 PM $0.0000298
-2.94%
$29,811 $1,758
May 24, 4 PM $0.0000313
-0.14%
$31,236 $2,052
May 24, 3 PM $0.0000318
-0.25%
$31,773 $1,978