SOULGUY Historical Data

SOULGUY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000035
+1.01%
$ 34,956 $ 2,317
Apr 15, 10 AM $ 0.0000348
+2.61%
$ 34,811 $ 2,846
Apr 15, 9 AM $ 0.0000339
+2.00%
$ 33,912 $ 2,736
Apr 15, 7 AM $ 0.0000311
+0.00%
$ 31,025 $ 2,792
Apr 15, 4 AM $ 0.000032
-1.05%
$ 31,937 $ 2,654
Apr 15, 2 AM $ 0.0000303
+0.00%
$ 30,308 $ 2,551
Apr 15, 1 AM $ 0.0000307
+0.00%
$ 30,647 $ 2,230
Apr 14, 7 PM $ 0.0000308
+0.00%
$ 30,746 $ 2,503
Apr 14, 6 PM $ 0.0000323
+5.78%
$ 32,268 $ 2,540
Apr 14, 5 PM $ 0.0000308
+0.78%
$ 30,804 $ 2,339
Apr 14, 4 PM $ 0.0000308
+0.00%
$ 30,766 $ 2,244
Apr 14, 3 PM $ 0.0000313
-1.21%
$ 31,226 $ 2,198
Apr 14, 2 PM $ 0.0000317
+0.00%
$ 31,703 $ 2,103
Apr 14, 1 PM $ 0.0000313
+1.51%
$ 31,294 $ 1,921
Apr 14, 12 PM $ 0.0000309
+0.33%
$ 30,861 $ 2,037
Apr 14, 11 AM $ 0.000032
+1.20%
$ 31,946 $ 2,063
Apr 14, 10 AM $ 0.0000318
-3.77%
$ 31,730 $ 1,856
Apr 14, 9 AM $ 0.000033
-0.50%
$ 32,993 $ 1,799
Apr 14, 8 AM $ 0.0000332
+0.53%
$ 33,162 $ 2,182
Apr 14, 7 AM $ 0.0000338
-0.28%
$ 33,772 $ 2,727
Apr 14, 5 AM $ 0.0000335
-0.63%
$ 33,447 $ 2,600
Apr 14, 3 AM $ 0.0000344
-0.70%
$ 34,397 $ 4,623
Apr 14, 1 AM $ 0.0000342
+0.00%
$ 34,185 $ 5,208
Apr 14, 12 AM $ 0.0000342
+0.00%
$ 34,213 $ 5,316
Apr 13, 11 PM $ 0.0000343
+0.38%
$ 34,268 $ 5,322
Apr 13, 10 PM $ 0.0000343
+0.77%
$ 34,270 $ 5,250
Apr 13, 9 PM $ 0.0000341
-1.15%
$ 34,024 $ 5,079
Apr 13, 8 PM $ 0.0000344
+1.04%
$ 34,407 $ 5,568
Apr 13, 7 PM $ 0.0000342
+0.00%
$ 34,190 $ 5,497
Apr 13, 6 PM $ 0.0000344
-0.72%
$ 34,410 $ 5,511
Apr 13, 5 PM $ 0.0000347
-0.97%
$ 34,662 $ 5,565
Apr 13, 2 PM $ 0.0000348
+0.22%
$ 34,747 $ 5,742
Apr 13, 1 PM $ 0.0000344
-6.11%
$ 34,371 $ 6,232
Apr 13, 12 PM $ 0.0000362
+7.72%
$ 36,187 $ 6,202
Apr 13, 11 AM $ 0.0000337
-0.43%
$ 33,625 $ 5,980
Apr 13, 10 AM $ 0.0000336
+0.73%
$ 33,551 $ 6,034
Apr 13, 9 AM $ 0.0000336
-0.48%
$ 33,582 $ 7,593
Apr 13, 8 AM $ 0.0000345
-8.28%
$ 34,473 $ 7,499
Apr 13, 7 AM $ 0.0000392
-1.55%
$ 39,180 $ 7,873
Apr 13, 6 AM $ 0.0000398
+6.99%
$ 39,782 $ 8,000
Apr 13, 5 AM $ 0.0000373
-7.20%
$ 37,307 $ 7,518
Apr 13, 4 AM $ 0.0000402
-7.74%
$ 40,137 $ 7,672
Apr 13, 3 AM $ 0.0000435
+13.92%
$ 43,422 $ 6,353
Apr 13, 2 AM $ 0.0000382
+2.41%
$ 38,206 $ 5,527
Apr 13, 1 AM $ 0.0000373
+1.82%
$ 37,285 $ 4,847
Apr 13, 12 AM $ 0.0000365
+1.04%
$ 36,489 $ 4,676
Apr 12, 11 PM $ 0.0000363
-0.16%
$ 36,252 $ 4,597
Apr 12, 10 PM $ 0.0000361
-0.17%
$ 36,107 $ 4,606
Apr 12, 9 PM $ 0.0000358
+1.19%
$ 35,744 $ 4,521
Apr 12, 8 PM $ 0.0000362
+11.24%
$ 36,141 $ 4,074