Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULGUY Historical Data

SOULGUY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000182
+10.68%
$-- $34
Sep 14 $0.0000159
-7.53%
$-- $326
Sep 7 $0.0000172
-10.19%
$-- $368
Aug 31 $0.0000191
+0.78%
$19,053 $1,481
Aug 24 $0.0000212
+57.67%
$21,197 $2,410
Aug 17 $0.0000147
+25.05%
$13,596 $554
Aug 10 $0.0000116
-7.58%
$-- $203
Aug 3 $0.0000123
+3.11%
$12,329 $613
Jul 27 $0.0000122
-37.19%
$12,165 $1,927
Jul 20 $0.0000194
-4.57%
$19,356 $3,222
Jul 13 $0.0000202
-3.36%
$20,205 $415
Jul 6 $0.0000209
-9.93%
$-- $782
Jun 29 $0.0000238
+2.43%
$23,746 $2,008
Jun 22 $0.0000245
-1.18%
$-- $220
Jun 15 $0.0000222
-10.72%
$-- $306
Jun 8 $0.0000252
+8.05%
$-- $611
Jun 1 $0.0000242
-33.85%
$23,925 $1,349
May 25 $0.0000292
-7.03%
$36,363 $3,439
May 18 $0.0000284
+48.30%
$31,034 $164,148
May 11 $0.0000184
-7.53%
$19,389 $175
May 4 $0.0000208
+14.28%
$-- $548
Apr 27 $0.0000193
-8.73%
$-- $66
Apr 20 $0.0000209
-23.54%
$-- $7,758
Apr 13 $0.0000242
-33.13%
$27,018 $17,020
Apr 6 $0.0000287
+3.10%
$36,252 $48,446
Mar 30 $0.0000264
-21.40%
$-- $8,980
Mar 23 $0.0000378
-10.07%
$33,227 $14,916
Mar 16 $0.0000421
-22.40%
$42,047 $47,436
Mar 9 $0.0000567
+4.86%
$-- $157,712
Mar 2 $0.0000558
-57.99%
$53,938 $122,172
Feb 23 $0.000133
-39.58%
$132,638 $326,841
Download