SOULGUY Historical Data

SOULGUY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000227
+0.00%
$ 22,666 $ 130
Today, at 4 PM $ 0.0000227
+0.00%
$ 22,666 $ 130
Today, at 11 AM $ 0.0000233
+0.00%
$ 23,288 $ 107
Yesterday, at 6 PM $ 0.0000241
+0.00%
$ 24,071 $ 119
Yesterday, at 8 AM $ 0.0000237
+0.00%
$ 23,685 $ 336
Yesterday, at 6 AM $ 0.0000238
-0.04%
$ 23,789 $ 340
Yesterday, at 4 AM $ 0.0000239
+0.00%
$ 23,880 $ 328
Jun 16, 7 AM $ 0.0000251
+0.00%
$ 25,097 $ 283
Jun 15, 9 PM $ 0.0000268
+0.00%
$ 26,737 $ 498
Jun 15, 3 PM $ 0.0000254
+0.00%
$ 25,385 $ 362
Jun 15, 4 AM $ 0.0000241
+0.00%
$ -- $ 444
Jun 15, 3 AM $ 0.0000242
+0.00%
$ 24,176 $ 386
Jun 15, 12 AM $ 0.0000248
+0.00%
$ 24,790 $ 542
Jun 14, 8 AM $ 0.0000236
+0.00%
$ 23,602 $ 506
Jun 14, 7 AM $ 0.0000236
-1.82%
$ 23,564 $ 502
Jun 14, 6 AM $ 0.0000244
-0.31%
$ 24,407 $ 436
Jun 14, 2 AM $ 0.0000245
-0.16%
$ 24,518 $ 382
Jun 14, 12 AM $ 0.0000257
+0.06%
$ 25,714 $ 134
Jun 13, 11 PM $ 0.0000252
-0.42%
$ 25,138 $ 115
Jun 13, 8 PM $ 0.0000251
+0.00%
$ 25,050 $ 67
Jun 12, 5 PM $ 0.0000251
-1.09%
$ 25,108 $ 797
Jun 12, 1 PM $ 0.000025
+0.00%
$ 25,018 $ 1,095
Jun 12, 4 AM $ 0.0000259
+7.35%
$ 25,905 $ 731
Jun 11, 10 PM $ 0.000023
+0.00%
$ 22,962 $ 380
Jun 11, 3 PM $ 0.0000222
+0.00%
$ 22,137 $ 335
Jun 11, 4 AM $ 0.0000233
+0.00%
$ -- $ 455
Jun 10, 6 PM $ 0.0000231
+0.00%
$ 23,069 $ 1,146
Jun 10, 3 PM $ 0.000023
+0.00%
$ 22,942 $ 1,098
Jun 10, 2 PM $ 0.0000225
+0.00%
$ 22,498 $ 1,065
Jun 10, 1 PM $ 0.0000235
-0.40%
$ 23,486 $ 1,040
Jun 10, 6 AM $ 0.0000219
+0.00%
$ 21,871 $ 872
Jun 10, 5 AM $ 0.0000227
+0.00%
$ 22,635 $ 872
Jun 9, 11 PM $ 0.0000239
-6.64%
$ 23,900 $ 606
Jun 9, 8 PM $ 0.0000259
+0.00%
$ 25,830 $ 583
Jun 9, 7 PM $ 0.0000245
-0.14%
$ 24,435 $ 364
Jun 8, 10 PM $ 0.0000247
+0.00%
$ 24,704 $ 437
Jun 8, 9 PM $ 0.0000245
+5.30%
$ 24,498 $ 442
Jun 7, 8 PM $ 0.0000239
+0.00%
$ 23,925 $ 856
Jun 7, 8 AM $ 0.0000235
+0.00%
$ 23,477 $ 897
Jun 7, 6 AM $ 0.000023
-5.83%
$ 22,986 $ 769
Jun 7, 5 AM $ 0.0000248
+0.00%
$ 24,777 $ 480
Jun 7, 4 AM $ 0.0000246
+0.00%
$ 24,603 $ 421
Jun 6, 9 PM $ 0.0000242
+0.00%
$ 24,139 $ 368
Jun 6, 8 PM $ 0.0000245
-1.27%
$ 24,518 $ 257
Jun 6, 7 PM $ 0.000025
+0.00%
$ 25,020 $ 208
Jun 6, 5 PM $ 0.0000255
+0.00%
$ 25,460 $ 173
Jun 6, 3 PM $ 0.0000258
+1.77%
$ -- $ 468
Jun 6, 6 AM $ 0.0000243
+0.00%
$ 24,302 $ 391
Jun 5, 8 PM $ 0.0000225
+0.00%
$ 22,469 $ 414
Jun 5, 5 PM $ 0.0000227
+0.00%
$ 22,650 $ 434
Download