Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S4FE Historical Data

S4F
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.000027
-12.21%
$-- $55
May 2025 $0.0000307
-0.68%
$61,440 $59
Apr 2025 $0.0000309
-11.30%
$61,860 $60
Mar 2025 $0.0000349
-16.98%
$69,740 $57
Feb 2025 $0.000042
-10.64%
$84,000 $81
Jan 2025 $0.000047
-6.00%
$94,000 $57
Dec 2024 $0.00005
-3.51%
$100,000 $58
Nov 2024 $0.0000518
+0.00%
$103,640 $99
Oct 2024 $0.0000518
-0.02%
$103,640 $58
Sep 2024 $0.0000518
-2.83%
$103,660 $58
Aug 2024 $0.0000533
+31.48%
$106,680 $79
Jul 2024 $0.0000534
-0.21%
$-- $24
Jun 2024 $0.0000537
+62.21%
$-- $37
May 2024 $0.000062
-4.62%
$-- $11
Apr 2024 $0.000066
-31.25%
$131,980 $39
Mar 2024 $0.000096
-71.30%
$191,980 $214
Feb 2024 $0.000335
+284.91%
$669,737 $64
Jan 2024 $0.000087
-5.38%
$174,000 $78
Dec 2023 $0.0000919
-26.43%
$183,900 $81
Nov 2023 $0.000124
-0.88%
$-- $17
Oct 2023 $0.000129
+158.16%
$-- $60
Sep 2023 $0.0000494
-0.67%
$-- $78
Aug 2023 $0.0000497
-19.24%
$99,395 $39
Jul 2023 $0.0000615
+464.98%
$123,056 $45
Jun 2023 $0.0000571
-69.10%
$-- $109
May 2023 $0.000186
-36.87%
$-- $49,409
Apr 2023 $0.000295
+3.29%
$589,260 $206,652
Mar 2023 $0.000285
+40.02%
$570,336 $145,845
Feb 2023 $0.000204
-18.55%
$407,813 $256
Jan 2023 $0.00027
-18.24%
$-- $72,034
Dec 2022 $0.000331
-3.65%
$661,401 $122,444
Nov 2022 $0.000343
-16.45%
$686,059 $28,998
Oct 2022 $0.000411
-45.16%
$410,634 $81,042
Sep 2022 $0.000749
+24.86%
$748,648 $71,918
Aug 2022 $0.000599
-31.93%
$599,440 $10,339
Jul 2022 $0.000881
+48.27%
$880,640 $124,576
Jun 2022 $0.000593
-62.73%
$593,357 $151,009
May 2022 $0.00159
-7.93%
$1.59 million $112,017
Apr 2022 $0.00173
-17.65%
$1.73 million $242,850
Mar 2022 $0.0021
-32.56%
$2.1 million $208,484
Feb 2022 $0.00308
-3.99%
$3.08 million $164,374
Jan 2022 $0.0032
-27.63%
$3.2 million $919,757
Dec 2021 $0.00443
-27.62%
$4.43 million $1.37 million
Nov 2021 $0.00613
-1.26%
$6.13 million $336,076
Oct 2021 $0.00621
-42.38%
$6.21 million $285,364
Sep 2021 $0.0108
+109.57%
$10.77 million $284,605
Aug 2021 $0.00514
-19.34%
$5.14 million $267,882
Jul 2021 $0.00498
-55.68%
$4.98 million $2.14 million
Jun 2021 $0.0113
-61.04%
$11.29 million $10.04 million
May 2021 $0.0166
+11.23%
$16.64 million $31.84 million
Download