Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S4FE Historical Data

S4F Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $0.0418
-9.62%
$-- $73,068
Jun 24 $0.0463
+2.20%
$-- $79,389
Jun 17 $0.0453
-5.08%
$-- $36,783
Jun 10 $0.0477
-38.31%
$-- $52,614
Jun 3 $0.0774
-14.91%
$-- $54,186
May 27 $0.0909
+22.50%
$-- $41,451
May 20 $0.0742
+4.05%
$-- $89,936
May 13 $0.0713
-30.03%
$-- $107,865
May 6 $0.102
-6.28%
$-- $144,965
Apr 29 $0.109
-21.93%
$-- $176,306
Apr 22 $0.139
-49.07%
$-- $433,537
Apr 15 $0.273
-3.22%
$-- $1.03 million
Apr 8 $0.282
-4.08%
$-- $2.25 million
Apr 1 $0.294
+57.20%
$-- $463,261
Mar 25 $0.187
-29.57%
$-- $227,535
Mar 18 $0.266
+20.67%
$-- $165,015
Mar 11 $0.221
+23.35%
$-- $854,216
Mar 4 $0.179
-53.74%
$-- $4.77 million
Feb 25 $0.388
-74.58%
$-- $3.37 million
Feb 18 $1.53
+322.13%
$-- $112,320
Feb 11 $0.362
+31.00%
$-- $13,772
Feb 4 $0.276
+12.92%
$-- $28
Download