Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S4FE Historical Data

S4F Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.00576
-2.63%
$5.76 million $3,570
Aug 17, 2021 $0.00592
-4.30%
$5.92 million $2,692
Aug 16, 2021 $0.00619
-1.91%
$6.19 million $3,284
Aug 15, 2021 $0.00631
+2.62%
$6.31 million $6,104
Aug 14, 2021 $0.00614
+2.11%
$6.14 million $9,548
Aug 13, 2021 $0.00602
+2.97%
$6.02 million $35,669
Aug 12, 2021 $0.00584
-4.39%
$5.84 million $34,551
Aug 11, 2021 $0.00611
-2.05%
$6.11 million $25,335
Aug 10, 2021 $0.00624
+2.78%
$6.24 million $17,656
Aug 8, 2021 $0.006
-13.65%
$6 million $9,771
Aug 7, 2021 $0.00695
+18.35%
$6.95 million $5,717
Aug 6, 2021 $0.00587
+8.83%
$5.87 million $2,821
Aug 5, 2021 $0.0054
+8.28%
$5.4 million $7,021
Aug 4, 2021 $0.00498
+0.68%
$4.98 million $12,015
Aug 3, 2021 $0.00495
-10.39%
$4.95 million $10,633
Aug 2, 2021 $0.00553
-4.58%
$5.53 million $5,755
Aug 1, 2021 $0.0058
-9.02%
$5.8 million $4,450
Jul 30, 2021 $0.00498
-2.39%
$4.98 million $6,162
Jul 29, 2021 $0.00511
+0.72%
$5.11 million $13,024
Jul 28, 2021 $0.00507
+1.44%
$5.07 million $12,767
Jul 27, 2021 $0.00499
-3.56%
$4.99 million $8,042
Jul 26, 2021 $0.00517
+3.22%
$5.17 million $10,123
Jul 25, 2021 $0.00501
+7.97%
$5.01 million $6,780
Jul 24, 2021 $0.00464
-3.63%
$4.64 million $6,707
Jul 23, 2021 $0.00481
-8.95%
$4.81 million $14,810
Jul 22, 2021 $0.00528
+6.03%
$5.28 million $9,903
Jul 21, 2021 $0.00498
-11.68%
$4.98 million $11,048
Jul 20, 2021 $0.00564
-9.80%
$5.64 million $8,183
Jul 19, 2021 $0.00625
-0.40%
$6.25 million $7,179
Jul 18, 2021 $0.00628
+3.00%
$6.28 million $6,502
Jul 17, 2021 $0.0061
-3.93%
$6.1 million $11,947
Jul 16, 2021 $0.00635
-2.26%
$6.35 million $12,556
Jul 15, 2021 $0.00649
-5.86%
$6.49 million $14,081
Jul 14, 2021 $0.00689
-2.51%
$6.89 million $9,224
Jul 13, 2021 $0.00707
+0.40%
$7.07 million $10,009
Jul 12, 2021 $0.00704
-7.24%
$7.04 million $11,134
Jul 11, 2021 $0.00759
-0.59%
$7.59 million $14,473
Jul 10, 2021 $0.00764
+3.66%
$7.64 million $7,525
Jul 9, 2021 $0.00737
-7.70%
$7.37 million $133,322
Jul 8, 2021 $0.00798
-17.31%
$7.98 million $175,901
Jul 7, 2021 $0.00966
-1.99%
$9.66 million $196,573
Jul 6, 2021 $0.00984
-7.76%
$9.84 million $162,911
Jul 5, 2021 $0.0107
+11.99%
$10.67 million $217,545
Jul 4, 2021 $0.00954
-5.42%
$9.54 million $243,213
Jul 3, 2021 $0.0101
-1.91%
$10.08 million $264,922
Jul 2, 2021 $0.0103
-9.63%
$10.27 million $290,811
Jul 1, 2021 $0.0114
+1.08%
$11.36 million $241,714
Jun 30, 2021 $0.0113
-9.92%
$11.29 million $21,648
Jun 29, 2021 $0.0125
+9.81%
$12.55 million $271,456
Jun 28, 2021 $0.0114
-3.24%
$11.43 million $334,969