Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S4FE Historical Data

S4F Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $0.00598
-13.02%
$5.98 million $13,716
Nov 25, 2021 $0.00688
-4.06%
$6.88 million $22,475
Nov 24, 2021 $0.00716
+37.86%
$7.16 million $2,175
Nov 23, 2021 $0.00519
+15.07%
$5.19 million $7,900
Nov 22, 2021 $0.00452
-4.02%
$4.52 million $10,725
Nov 21, 2021 $0.00471
-12.70%
$4.71 million $12,145
Nov 20, 2021 $0.0054
-23.04%
$5.4 million $13,073
Nov 19, 2021 $0.007
+26.50%
$7 million $54,152
Nov 18, 2021 $0.00553
-1.46%
$5.53 million $13,021
Nov 17, 2021 $0.00566
-9.85%
$5.66 million $24,303
Nov 16, 2021 $0.00629
-3.11%
$6.29 million $8,593
Nov 15, 2021 $0.00651
-4.84%
$6.51 million $226
Nov 14, 2021 $0.00682
-2.73%
$6.82 million $1,868
Nov 13, 2021 $0.00701
+1.35%
$7.01 million $1,987
Nov 12, 2021 $0.00691
-3.85%
$6.91 million $510
Nov 11, 2021 $0.00719
+2.69%
$7.19 million $44
Nov 10, 2021 $0.00699
+4.34%
$6.99 million $335
Nov 9, 2021 $0.00669
-10.03%
$6.69 million $10,805
Nov 8, 2021 $0.00743
+46.68%
$7.43 million $14,370
Nov 7, 2021 $0.00505
+1.19%
$5.05 million $11,905
Nov 6, 2021 $0.00499
-9.24%
$4.99 million $14,774
Nov 5, 2021 $0.0055
-18.59%
$5.5 million $10,080
Nov 4, 2021 $0.00675
+8.55%
$6.75 million $11,841
Nov 3, 2021 $0.00623
+3.39%
$6.23 million $8,488
Nov 2, 2021 $0.00603
-11.48%
$6.03 million $7,367
Nov 1, 2021 $0.00681
+9.77%
$6.81 million $91
Oct 31, 2021 $0.00621
-12.44%
$6.21 million $52
Oct 30, 2021 $0.00708
+6.00%
$7.08 million $592
Oct 29, 2021 $0.00667
-4.98%
$6.67 million $1,520
Oct 28, 2021 $0.00701
-10.77%
$7.01 million $225
Oct 27, 2021 $0.00785
+2.79%
$7.85 million $112
Oct 26, 2021 $0.00764
-8.88%
$7.64 million $943
Oct 25, 2021 $0.00838
-1.69%
$8.38 million $475
Oct 24, 2021 $0.00853
+5.03%
$8.53 million $1,878
Oct 23, 2021 $0.00811
+10.39%
$8.11 million $645
Oct 22, 2021 $0.00736
-15.67%
$7.36 million $573
Oct 21, 2021 $0.00873
-5.74%
$8.73 million $4,609
Oct 20, 2021 $0.00927
+11.92%
$9.27 million $21,979
Oct 19, 2021 $0.00828
-4.03%
$8.28 million $36,138
Oct 18, 2021 $0.00862
+0.21%
$8.62 million $17,618
Oct 17, 2021 $0.0086
-4.84%
$8.6 million $22,069
Oct 16, 2021 $0.00904
-5.53%
$9.04 million $16,926
Oct 15, 2021 $0.00956
-7.17%
$9.56 million $11,295
Oct 14, 2021 $0.0103
+8.16%
$10.3 million $14,087
Oct 13, 2021 $0.00952
-1.12%
$9.52 million $16,099
Oct 12, 2021 $0.00964
+5.10%
$9.64 million $20,612
Oct 11, 2021 $0.00917
+7.27%
$9.17 million $3,119
Oct 10, 2021 $0.00854
+3.90%
$8.54 million $1,129
Oct 9, 2021 $0.00822
-7.91%
$8.22 million $1,059
Oct 8, 2021 $0.00893
-17.36%
$8.93 million $2,018