Coinranking
S4FE Historical Data
S4F
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24 | $0.0000537 | -0.37% | ||
| Jun 10 | $0.000054 | +63.14% | ||
| May 13 | $0.000062 | +51.22% | ||
| Apr 29 | $0.000064 | -3.02% | ||
| Apr 22 | $0.0000672 | +63.90% | ||
| Apr 15 | $0.0000522 | +0.00% | ||
| Apr 8 | $0.000051 | +0.00% | ||
| Apr 1 | $0.0000681 | -29.06% | ||
| Mar 25 | $0.0000681 | +0.41% | ||
| Mar 18 | $0.0000678 | +7.11% | ||
| Mar 11 | $0.000063 | +16.75% | ||
| Mar 4 | $0.000064 | +60.00% | ||
| Feb 26 | $0.00004 | -49.15% | ||
| Feb 19 | $0.0000787 | +9.05% | ||
| Feb 12 | $0.0000721 | -11.92% | ||
| Jan 29 | $0.000082 | -5.75% | ||
| Jan 22 | $0.0000872 | +20.91% | ||
| Jan 15 | $0.0000794 | +0.00% | ||
| Jan 8 | $0.00009 | -2.12% | ||
| Jan 1 | $0.0000919 | +0.00% | ||
| Dec 25 | $0.0000922 | +0.00% | ||
| Dec 18 | $0.000093 | -15.42% | ||
| Dec 11 | $0.00011 | +52.50% | ||
| Dec 4 | $0.000074 | -40.82% | ||
| Nov 20 | $0.000124 | +0.00% | ||
| Nov 13 | $0.0000721 | -42.30% | ||
| Nov 6 | $0.000125 | +0.00% | ||
| Oct 23 | $0.000129 | +107.83% | ||
| Oct 16 | $0.0000622 | +0.53% | ||
| Oct 2 | $0.00005 | +0.28% | ||
| Sep 25 | $0.0000499 | +56.89% | ||
| Sep 18 | $0.0000282 | -43.49% | ||
| Sep 11 | $0.000268 | +444.23% | ||
| Sep 4 | $0.0000493 | +132.61% | ||
| Aug 28 | $0.0000531 | +111.59% | ||
| Aug 14 | $0.0000624 | -60.83% | ||
| Aug 7 | $0.0000615 | +0.10% | ||
| Jul 31 | $0.0000613 | +0.00% | ||
| Jul 24 | $0.0000601 | +0.20% | ||
| Jul 17 | $0.0000613 | +0.48% | ||
| Jul 10 | $0.0000611 | -34.86% | ||
| Jul 3 | $0.0000601 | +451.95% | ||
| Jun 26 | $0.0000571 | +0.00% | ||
| Jun 19 | $0.00006 | -55.08% | ||
| Jun 12 | $0.0001 | -0.04% | ||
| Jun 5 | $0.0001 | -45.75% | ||
| May 29 | $0.000184 | -20.33% | ||
| May 22 | $0.000182 | +71.39% | ||
| May 15 | $0.000105 | -56.63% | ||
| May 8 | $0.000109 | -62.10% | ||