Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S4FE Historical Data

S4F Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $0.00202
+2.25%
$2.02 million $6,446
Apr 24, 2022 $0.00198
+0.07%
$1.98 million $8,997
Apr 23, 2022 $0.00198
-0.57%
$1.98 million $9,209
Apr 22, 2022 $0.00199
-2.73%
$1.99 million $8,970
Apr 21, 2022 $0.00205
+2.30%
$2.05 million $4,367
Apr 20, 2022 $0.002
-6.28%
$2 million $26
Apr 19, 2022 $0.00214
+3.28%
$2.14 million $231
Apr 18, 2022 $0.00207
-2.29%
$2.07 million $1,550
Apr 17, 2022 $0.00212
+0.13%
$2.12 million $16,595
Apr 16, 2022 $0.00212
+4.21%
$2.12 million $12,136
Apr 15, 2022 $0.00203
+1.63%
$2.03 million $10,686
Apr 14, 2022 $0.002
-8.62%
$2 million $11,756
Apr 13, 2022 $0.00219
+9.09%
$2.19 million $9,968
Apr 12, 2022 $0.00201
-5.40%
$2.01 million $9,802
Apr 11, 2022 $0.00212
-8.73%
$2.12 million $13,675
Apr 10, 2022 $0.00233
+3.38%
$2.33 million $13,999
Apr 9, 2022 $0.00225
+0.38%
$2.25 million $14,344
Apr 8, 2022 $0.00224
+0.14%
$2.24 million $18,190
Apr 7, 2022 $0.00224
+0.54%
$2.24 million $13,616
Apr 6, 2022 $0.00223
-2.18%
$2.23 million $16,412
Apr 5, 2022 $0.00228
-2.15%
$2.28 million $16,222
Apr 4, 2022 $0.00233
+0.54%
$2.33 million $11,116
Apr 3, 2022 $0.00232
+10.96%
$2.32 million $5,240
Apr 2, 2022 $0.00209
-0.59%
$2.09 million $5
Apr 1, 2022 $0.0021
+0.17%
$2.1 million $590
Mar 31, 2022 $0.0021
-1.10%
$2.1 million $1,979
Mar 30, 2022 $0.00212
-8.73%
$2.12 million $2,593
Mar 29, 2022 $0.00233
-17.20%
$2.33 million $2,929
Mar 28, 2022 $0.00281
+6.88%
$2.81 million $6,884
Mar 27, 2022 $0.00263
-1.63%
$2.63 million $9,754
Mar 26, 2022 $0.00267
+19.12%
$2.67 million $10,851
Mar 25, 2022 $0.00224
+27.83%
$2.24 million $9,976
Mar 24, 2022 $0.00175
-31.64%
$1.75 million $8,715
Mar 23, 2022 $0.00257
-13.12%
$2.57 million $10,163
Mar 22, 2022 $0.00295
+2.89%
$2.95 million $10,845
Mar 21, 2022 $0.00287
+0.11%
$2.87 million $7,346
Mar 20, 2022 $0.00287
-2.75%
$2.87 million $6,905
Mar 19, 2022 $0.00295
+0.85%
$2.95 million $10,122
Mar 18, 2022 $0.00293
+1.40%
$2.93 million $10,588
Mar 17, 2022 $0.00289
+0.19%
$2.89 million $5,900
Mar 16, 2022 $0.00288
+4.51%
$2.88 million $12,478
Mar 15, 2022 $0.00276
-0.63%
$2.76 million $11,139
Mar 14, 2022 $0.00277
+1.68%
$2.77 million $5,306
Mar 13, 2022 $0.00273
-5.03%
$2.73 million $1,235
Mar 12, 2022 $0.00288
+4.32%
$2.88 million $1,569
Mar 11, 2022 $0.00276
-0.18%
$2.76 million $590
Mar 10, 2022 $0.00277
-5.76%
$2.77 million $3,678
Mar 9, 2022 $0.00294
+7.91%
$2.94 million $14,621
Mar 8, 2022 $0.00272
-0.48%
$2.72 million $10,810
Mar 7, 2022 $0.00274
-9.05%
$2.74 million $3,474