Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S4FE Historical Data

S4F Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.000651
+0.00%
$650,900 $2
Jun 13, 2022 $0.000651
+0.00%
$650,900 $2
Jun 12, 2022 $0.000651
-54.17%
$650,900 $2
Jun 11, 2022 $0.00142
-2.42%
$1.42 million $4,768
Jun 10, 2022 $0.00145
-3.33%
$1.45 million $9,245
Jun 9, 2022 $0.0015
-0.22%
$1.5 million $8,853
Jun 8, 2022 $0.00151
-3.25%
$1.51 million $3,422
Jun 7, 2022 $0.00156
+0.03%
$1.56 million $6,124
Jun 6, 2022 $0.00156
+4.09%
$1.56 million $8,616
Jun 5, 2022 $0.0015
+0.49%
$1.5 million $5,896
Jun 4, 2022 $0.00149
+1.01%
$1.49 million $7,143
Jun 3, 2022 $0.00147
-2.59%
$1.47 million $7,426
Jun 2, 2022 $0.00151
+1.60%
$1.51 million $6,938
Jun 1, 2022 $0.00149
-6.36%
$1.49 million $5,342
May 31, 2022 $0.00159
+0.32%
$1.59 million $7,174
May 30, 2022 $0.00159
+7.74%
$1.59 million $7,033
May 29, 2022 $0.00147
+1.50%
$1.47 million $7,290
May 28, 2022 $0.00145
+64.42%
$1.45 million $3,018
May 27, 2022 $0.000883
-0.27%
$883,360 $428
May 26, 2022 $0.000886
+0.83%
$885,728 $5,054
May 25, 2022 $0.000878
+0.58%
$878,430 $3,258
May 24, 2022 $0.000873
+8.74%
$873,400 $2,551
May 23, 2022 $0.000803
+0.30%
$803,190 $4,151
May 22, 2022 $0.000801
+0.03%
$800,800 $4,216
May 21, 2022 $0.000801
+0.13%
$800,590 $1,650
May 20, 2022 $0.0008
+0.00%
$799,590 $17
May 19, 2022 $0.0008
-0.17%
$799,590 $20
May 18, 2022 $0.000801
-9.55%
$800,977 $3,821
May 17, 2022 $0.000886
-1.26%
$885,560 $2,220
May 16, 2022 $0.000897
-4.53%
$897,248 $6,094
May 15, 2022 $0.000941
+5.91%
$941,313 $2,686
May 14, 2022 $0.000889
-2.15%
$888,770 $37
May 13, 2022 $0.000908
-36.16%
$908,285 $30
May 12, 2022 $0.00143
-1.85%
$1.43 million $6,157
May 11, 2022 $0.00145
+21.70%
$1.45 million $3,954
May 10, 2022 $0.00119
+8.17%
$1.19 million $2
May 9, 2022 $0.0011
-35.45%
$1.1 million $10
May 8, 2022 $0.0017
-4.07%
$1.7 million $5,090
May 7, 2022 $0.00178
-1.46%
$1.78 million $5,859
May 6, 2022 $0.0018
-1.47%
$1.8 million $10,114
May 5, 2022 $0.00183
-7.80%
$1.83 million $6,927
May 4, 2022 $0.00198
+5.58%
$1.98 million $8,807
May 3, 2022 $0.00188
+10.90%
$1.88 million $4,345
May 2, 2022 $0.00169
-0.26%
$1.69 million $2
May 1, 2022 $0.0017
-1.80%
$1.7 million $2
Apr 30, 2022 $0.00173
-3.64%
$1.73 million $43
Apr 29, 2022 $0.0018
-3.78%
$1.8 million $994
Apr 28, 2022 $0.00187
-20.71%
$1.87 million $2
Apr 27, 2022 $0.00236
+23.60%
$2.36 million $1,910
Apr 26, 2022 $0.00191
-5.77%
$1.91 million $5,749