Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S4FE Historical Data

S4F Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.000346
-1.88%
$692,404 $2
Nov 10, 2022 $0.000353
+0.81%
$705,958 $2
Nov 9, 2022 $0.000352
-0.26%
$703,025 $2
Nov 8, 2022 $0.000353
-7.92%
$705,312 $115
Nov 7, 2022 $0.000383
-7.66%
$765,677 $191
Nov 6, 2022 $0.000414
-2.84%
$828,819 $2,219
Nov 5, 2022 $0.000424
+0.17%
$847,950 $5,541
Nov 4, 2022 $0.000421
+108.09%
$841,607 $4,386
Nov 3, 2022 $0.000362
-10.16%
$723,761 $4,676
Nov 2, 2022 $0.000401
-2.16%
$801,113 $3,947
Nov 1, 2022 $0.00041
-0.17%
$409,882 $5,417
Oct 31, 2022 $0.000411
-0.96%
$410,634 $5,655
Oct 30, 2022 $0.000415
-1.04%
$414,622 $7,525
Oct 29, 2022 $0.000419
+1.07%
$419,254 $6,478
Oct 28, 2022 $0.000415
+0.99%
$414,863 $9,587
Oct 27, 2022 $0.000411
-1.84%
$410,607 $7,779
Oct 26, 2022 $0.000418
+3.99%
$418,025 $7,841
Oct 25, 2022 $0.000411
+6.17%
$410,647 $8,144
Oct 24, 2022 $0.000425
+8.49%
$424,721 $4,998
Oct 23, 2022 $0.000392
+1.87%
$391,701 $5,097
Oct 22, 2022 $0.000385
+0.40%
$384,991 $4,914
Oct 21, 2022 $0.000384
+0.94%
$384,476 $4,170
Oct 20, 2022 $0.000382
-0.06%
$382,425 $5,114
Oct 19, 2022 $0.000469
-35.59%
$469,404 $2,030
Oct 18, 2022 $0.000729
-0.04%
$728,806 $88
Oct 17, 2022 $0.000729
-0.88%
$729,375 $53
Oct 16, 2022 $0.000736
+0.13%
$736,114 $99
Oct 15, 2022 $0.000735
-0.02%
$735,454 $94
Oct 14, 2022 $0.000735
-0.08%
$735,451 $103
Oct 13, 2022 $0.000736
-0.81%
$736,272 $93
Oct 12, 2022 $0.000742
+0.10%
$742,152 $82
Oct 11, 2022 $0.000741
-0.59%
$741,431 $105
Oct 10, 2022 $0.000745
-0.45%
$744,774 $106
Oct 9, 2022 $0.000748
+0.00%
$748,101 $86
Oct 8, 2022 $0.000748
+0.01%
$747,973 $108
Oct 7, 2022 $0.000748
+0.08%
$747,667 $105
Oct 6, 2022 $0.000747
-0.17%
$747,218 $93
Oct 5, 2022 $0.000749
+0.04%
$748,761 $87
Oct 4, 2022 $0.000748
-0.04%
$748,467 $97
Oct 3, 2022 $0.000748
+0.22%
$748,274 $86
Oct 2, 2022 $0.000746
-0.40%
$746,073 $110
Oct 1, 2022 $0.000749
+0.02%
$748,981 $118
Sep 30, 2022 $0.000749
+0.05%
$748,648 $120
Sep 29, 2022 $0.000748
+0.16%
$747,643 $117
Sep 28, 2022 $0.000747
-0.19%
$747,024 $124
Sep 27, 2022 $0.000748
+0.02%
$748,440 $105
Sep 26, 2022 $0.000748
-0.01%
$748,068 $89
Sep 25, 2022 $0.000749
+0.06%
$748,854 $111
Sep 24, 2022 $0.000748
-0.04%
$748,267 $104
Sep 23, 2022 $0.000748
-0.11%
$748,437 $12