Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S4FE Historical Data

S4F Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.000336
-0.14%
$672,648 $3,749
Jan 4, 2023 $0.000336
+0.84%
$672,255 $4,067
Jan 3, 2023 $0.000333
-0.12%
$666,598 $3,248
Jan 2, 2023 $0.000334
+0.47%
$667,617 $3,160
Jan 1, 2023 $0.000332
+0.49%
$664,665 $4,156
Dec 31, 2022 $0.000331
-0.42%
$661,401 $4,047
Dec 30, 2022 $0.000332
-0.13%
$664,065 $3,347
Dec 29, 2022 $0.000332
+0.56%
$664,928 $4,322
Dec 28, 2022 $0.000331
-1.03%
$661,142 $3,865
Dec 27, 2022 $0.000333
-1.67%
$665,149 $3,020
Dec 26, 2022 $0.000338
+0.40%
$675,768 $2,216
Dec 25, 2022 $0.000337
-0.09%
$673,055 $4,949
Dec 24, 2022 $0.000337
+0.30%
$673,631 $4,069
Dec 23, 2022 $0.000336
-0.14%
$671,671 $4,295
Dec 22, 2022 $0.000336
+0.00%
$672,669 $3,673
Dec 21, 2022 $0.000336
-0.57%
$672,076 $4,941
Dec 20, 2022 $0.000338
+2.75%
$676,228 $4,587
Dec 19, 2022 $0.000329
-1.96%
$657,638 $5,772
Dec 18, 2022 $0.000335
+0.10%
$670,548 $3,652
Dec 17, 2022 $0.000335
+0.41%
$669,470 $3,788
Dec 16, 2022 $0.000333
-4.02%
$666,915 $5,163
Dec 15, 2022 $0.000347
-2.57%
$694,225 $2,961
Dec 14, 2022 $0.000356
+0.14%
$712,218 $3,340
Dec 13, 2022 $0.000355
+3.31%
$710,491 $5,312
Dec 12, 2022 $0.000344
+0.60%
$688,592 $2,831
Dec 11, 2022 $0.000343
-0.07%
$685,045 $2,287
Dec 10, 2022 $0.000343
-0.02%
$685,142 $1,773
Dec 9, 2022 $0.000342
-0.56%
$684,896 $5,063
Dec 8, 2022 $0.000345
+2.43%
$689,931 $2,991
Dec 7, 2022 $0.000337
-1.29%
$673,604 $5,611
Dec 6, 2022 $0.000341
+0.63%
$682,963 $5,071
Dec 5, 2022 $0.000339
-0.85%
$678,436 $2,929
Dec 4, 2022 $0.000343
+1.35%
$685,173 $5,030
Dec 3, 2022 $0.000338
-0.92%
$676,797 $5,318
Dec 2, 2022 $0.000342
+0.66%
$683,384 $2,816
Dec 1, 2022 $0.000339
-1.11%
$678,823 $3,406
Nov 30, 2022 $0.000343
-17.73%
$686,059 $1,645
Nov 29, 2022 $0.000417
+20.57%
$833,958 $5
Nov 28, 2022 $0.000346
-0.49%
$691,832 $4
Nov 27, 2022 $0.000348
+0.61%
$696,418 $2
Nov 26, 2022 $0.000166
+0.43%
$-- $415
Nov 25, 2022 $0.000346
+0.04%
$691,645 $414
Nov 24, 2022 $0.000347
+0.22%
$-- $2
Nov 23, 2022 $0.000347
-0.03%
$693,667 $2
Nov 21, 2022 $0.000346
-2.40%
$-- $2
Nov 20, 2022 $0.000355
+113.39%
$709,424 $2
Nov 17, 2022 $0.000348
+0.07%
$696,723 $2
Nov 16, 2022 $0.000348
+0.12%
$695,911 $2
Nov 13, 2022 $0.000349
+0.12%
$-- $2
Nov 12, 2022 $0.000348
+0.43%
$696,531 $2