Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S4FE Historical Data

S4F Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.000443
-1.21%
$886,815 $2,991
Mar 6, 2023 $0.000449
+0.05%
$898,181 $6,144
Mar 5, 2023 $0.000449
+0.23%
$898,549 $3,830
Mar 4, 2023 $0.000448
+0.18%
$896,473 $5,827
Mar 3, 2023 $0.000447
-0.19%
$894,368 $2,665
Mar 2, 2023 $0.000172
+0.19%
$344,157 $2
Mar 1, 2023 $0.000172
-15.72%
$343,279 $2
Feb 28, 2023 $0.000204
+0.20%
$407,813 $9
Feb 25, 2023 $0.000203
+0.06%
$-- $2
Feb 24, 2023 $0.000203
-0.28%
$406,391 $2
Feb 22, 2023 $0.000203
+0.08%
$406,747 $2
Feb 21, 2023 $0.000203
+0.03%
$406,616 $2
Feb 20, 2023 $0.000202
-0.96%
$404,785 $2
Feb 19, 2023 $0.00028
+39.07%
$560,734 $2
Feb 18, 2023 $0.00028
+63.16%
$560,934 $14
Feb 17, 2023 $0.000279
+61.87%
$558,222 $4
Feb 16, 2023 $0.000172
-35.76%
$344,505 $2
Feb 15, 2023 $0.000268
-0.42%
$536,141 $3
Feb 14, 2023 $0.000269
-91.57%
$538,450 $44
Feb 13, 2023 $0.00319
+1.04K%
$6.39 million $0.1
Feb 12, 2023 $0.00028
-35.80%
$560,987 $4
Feb 11, 2023 $0.000437
+0.99%
$874,113 $4
Feb 10, 2023 $0.000432
-86.93%
$864,418 $9
Feb 9, 2023 $0.00331
-0.11%
$6.61 million $62
Feb 8, 2023 $0.00028
+0.06%
$559,225 $2
Feb 7, 2023 $0.000279
+0.08%
$558,680 $2
Feb 6, 2023 $0.000279
-0.24%
$558,613 $3
Feb 5, 2023 $0.00028
+32.92%
$559,770 $4
Feb 4, 2023 $0.000201
-19.83%
$401,419 $80
Jan 30, 2023 $0.00027
+0.04%
$-- $51
Jan 29, 2023 $0.00027
+0.01%
$540,361 $51
Jan 28, 2023 $0.00027
+0.00%
$540,397 $4
Jan 27, 2023 $0.00027
-5.95%
$540,561 $12
Jan 26, 2023 $0.000287
-0.14%
$574,155 $2
Jan 25, 2023 $0.000287
+1.48%
$573,500 $152
Jan 24, 2023 $0.000283
+0.35%
$566,026 $2
Jan 19, 2023 $0.000288
-30.57%
$575,954 $2
Jan 18, 2023 $0.000415
-2.13%
$829,263 $114
Jan 17, 2023 $0.000424
+0.01%
$847,030 $3,210
Jan 16, 2023 $0.000423
+1.57%
$846,858 $5,045
Jan 15, 2023 $0.000417
-0.32%
$834,141 $3,635
Jan 14, 2023 $0.000419
+5.34%
$837,540 $4,495
Jan 13, 2023 $0.000398
+5.56%
$795,874 $3,566
Jan 12, 2023 $0.000377
+5.77%
$754,342 $4,707
Jan 11, 2023 $0.000357
+2.33%
$713,894 $7,160
Jan 10, 2023 $0.000349
+1.57%
$697,988 $5,312
Jan 9, 2023 $0.000344
+0.67%
$688,236 $3,723
Jan 8, 2023 $0.000341
+0.64%
$682,622 $5,028
Jan 7, 2023 $0.000339
+0.00%
$678,241 $3,734
Jan 6, 2023 $0.000339
+0.69%
$677,965 $3,649