Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S4FE Historical Data

S4F Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.000284
+0.27%
$568,136 $5,911
Apr 25, 2023 $0.000283
+2.80%
$566,861 $5,955
Apr 24, 2023 $0.000276
-1.31%
$551,501 $4,563
Apr 23, 2023 $0.00028
+0.32%
$559,200 $5,420
Apr 22, 2023 $0.000279
+2.15%
$557,614 $6,719
Apr 21, 2023 $0.000273
-3.89%
$546,085 $6,523
Apr 20, 2023 $0.000284
-2.75%
$567,672 $6,023
Apr 19, 2023 $0.000292
-3.94%
$584,435 $6,461
Apr 18, 2023 $0.000304
+2.40%
$608,244 $5,873
Apr 17, 2023 $0.000297
-2.71%
$593,695 $5,670
Apr 16, 2023 $0.000305
+0.19%
$610,338 $8,914
Apr 15, 2023 $0.000304
-0.32%
$608,443 $7,024
Apr 14, 2023 $0.000305
+0.41%
$610,878 $7,495
Apr 13, 2023 $0.000304
+1.69%
$608,224 $7,454
Apr 12, 2023 $0.000299
-1.16%
$598,128 $5,515
Apr 11, 2023 $0.000303
+1.93%
$605,406 $8,252
Apr 10, 2023 $0.000297
+3.92%
$593,523 $11,241
Apr 9, 2023 $0.000286
+1.95%
$571,538 $4,724
Apr 8, 2023 $0.000279
-0.30%
$558,754 $6,406
Apr 7, 2023 $0.00028
-0.27%
$560,360 $7,674
Apr 6, 2023 $0.000281
-0.42%
$561,735 $7,788
Apr 5, 2023 $0.000282
-0.03%
$564,009 $6,421
Apr 4, 2023 $0.000282
+1.32%
$564,073 $7,886
Apr 3, 2023 $0.000278
-1.43%
$556,158 $7,097
Apr 2, 2023 $0.000282
-1.04%
$564,422 $8,760
Apr 1, 2023 $0.000285
+0.01%
$570,562 $6,173
Mar 31, 2023 $0.000285
+1.66%
$570,336 $4,309
Mar 30, 2023 $0.00028
-1.21%
$560,899 $3,901
Mar 29, 2023 $0.000284
+3.98%
$567,685 $6,088
Mar 28, 2023 $0.000273
+0.53%
$545,869 $7,165
Mar 27, 2023 $0.000272
-3.11%
$543,113 $5,081
Mar 26, 2023 $0.00028
+1.84%
$560,650 $4,174
Mar 25, 2023 $0.000275
+0.14%
$550,373 $4,754
Mar 24, 2023 $0.000275
-3.11%
$549,388 $6,518
Mar 23, 2023 $0.000284
-48.17%
$567,285 $4,813
Mar 22, 2023 $0.000547
-2.84%
$1.09 million $5,480
Mar 21, 2023 $0.000564
+101.91%
$1.13 million $5,041
Mar 20, 2023 $0.000279
-50.57%
$557,440 $6,070
Mar 19, 2023 $0.000562
+3.60%
$1.12 million $7,906
Mar 18, 2023 $0.000542
-1.15%
$1.08 million $6,326
Mar 17, 2023 $0.000547
+9.33%
$1.09 million $6,687
Mar 16, 2023 $0.000501
+2.51%
$1 million $5,038
Mar 15, 2023 $0.000488
-1.41%
$975,969 $5,831
Mar 14, 2023 $0.000495
+2.28%
$990,564 $5,277
Mar 13, 2023 $0.000483
+9.91%
$966,878 $3,771
Mar 12, 2023 $0.00044
+7.04%
$880,801 $4,281
Mar 11, 2023 $0.000412
+1.86%
$823,445 $4,477
Mar 10, 2023 $0.000403
-1.10%
$806,387 $3,742
Mar 9, 2023 $0.000408
-6.50%
$815,451 $3,902
Mar 8, 2023 $0.000436
-1.75%
$871,456 $3,752