Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S4FE Historical Data

S4F Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.0000611
-64.08%
$122,156 $2
Jul 15, 2023 $0.00017
-0.02%
$340,336 $6
Jul 14, 2023 $0.0000999
-0.15%
$-- $3
Jul 13, 2023 $0.0001
+6.75%
$200,179 $3
Jul 5, 2023 $0.0000601
+0.06%
$120,217 $2
Jul 4, 2023 $0.0000601
-10.18%
$120,166 $2
Jul 3, 2023 $0.0000109
+0.26%
$21,838 $18
Jun 26, 2023 $0.0000571
+0.00%
$-- $2
Jun 25, 2023 $0.000057
-5.03%
$114,069 $2
Jun 24, 2023 $0.00006
-14.37%
$119,919 $2
Jun 23, 2023 $0.00007
-1.33%
$140,039 $3
Jun 22, 2023 $0.000071
+1.32%
$142,031 $32
Jun 21, 2023 $0.00007
-47.63%
$140,078 $16
Jun 20, 2023 $0.000134
+0.15%
$267,399 $3
Jun 12, 2023 $0.0001
-0.04%
$200,108 $2
Jun 11, 2023 $0.0001
-0.09%
$200,154 $2
Jun 10, 2023 $0.0001
+63.50%
$200,334 $2
Jun 9, 2023 $0.0000612
+19.94%
$122,493 $2
Jun 7, 2023 $0.00015
+0.03%
$300,111 $2
Jun 6, 2023 $0.00015
-14.29%
$299,920 $35
Jun 5, 2023 $0.000184
-0.04%
$-- $2
Jun 4, 2023 $0.000184
-0.13%
$368,839 $2
May 31, 2023 $0.000186
+0.22%
$-- $2
May 30, 2023 $0.000185
-0.41%
$370,566 $2
May 29, 2023 $0.000232
+0.02%
$-- $4
May 28, 2023 $0.000231
-0.43%
$462,635 $4
May 26, 2023 $0.000182
+0.42%
$-- $5
May 25, 2023 $0.000181
-2.51%
$362,292 $5
May 24, 2023 $0.000186
-31.81%
$371,564 $2
May 23, 2023 $0.000272
-0.53%
$544,983 $1,155
May 22, 2023 $0.000106
-0.22%
$-- $2
May 21, 2023 $0.000106
-0.14%
$212,430 $2
May 16, 2023 $0.000105
-0.60%
$210,297 $2
May 15, 2023 $0.000241
-0.48%
$482,537 $3
May 14, 2023 $0.000109
+0.38%
$-- $2
May 13, 2023 $0.000109
+2.81%
$217,298 $2
May 10, 2023 $0.0002
-27.53%
$-- $2
May 9, 2023 $0.000277
-0.08%
$553,265 $2,152
May 8, 2023 $0.000277
-3.40%
$553,879 $7,145
May 7, 2023 $0.000287
-0.89%
$573,695 $4,156
May 6, 2023 $0.00029
-1.94%
$579,113 $5,787
May 5, 2023 $0.000295
+2.16%
$590,021 $7,372
May 4, 2023 $0.000289
-0.97%
$577,469 $7,117
May 3, 2023 $0.000291
+1.29%
$582,998 $5,617
May 2, 2023 $0.000288
+2.39%
$575,511 $5,364
May 1, 2023 $0.000281
-4.40%
$562,456 $3,504
Apr 30, 2023 $0.000295
+0.02%
$589,260 $6,022
Apr 29, 2023 $0.000294
-0.01%
$588,679 $8,724
Apr 28, 2023 $0.000294
-0.18%
$588,702 $6,031
Apr 27, 2023 $0.000295
+3.73%
$589,942 $7,932