Coinranking
S4FE Historical Data
S4F
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30 | $0.000027 | +0.00% | ||
| Jun 23 | $0.000027 | -0.11% | ||
| Jun 16 | $0.000027 | +0.00% | ||
| Jun 9 | $0.000027 | +0.00% | ||
| Jun 2 | $0.000028 | -8.85% | ||
| May 26 | $0.0000307 | +0.00% | ||
| May 19 | $0.0000307 | +0.00% | ||
| May 12 | $0.0000307 | +0.10% | ||
| May 5 | $0.0000307 | -0.13% | ||
| Apr 28 | $0.0000307 | -0.68% | ||
| Apr 21 | $0.0000309 | -6.07% | ||
| Apr 14 | $0.0000329 | -0.06% | ||
| Apr 7 | $0.000033 | -5.51% | ||
| Mar 31 | $0.0000349 | +0.00% | ||
| Mar 24 | $0.0000349 | -0.37% | ||
| Mar 17 | $0.000035 | +0.00% | ||
| Mar 10 | $0.000035 | +0.00% | ||
| Mar 3 | $0.000035 | -16.67% | ||
| Feb 24 | $0.000042 | +0.00% | ||
| Feb 17 | $0.000042 | -10.60% | ||
| Feb 10 | $0.000047 | +0.00% | ||
| Feb 3 | $0.000047 | +0.00% | ||
| Jan 27 | $0.000047 | -5.05% | ||
| Jan 20 | $0.0000495 | +0.00% | ||
| Jan 13 | $0.0000495 | -1.00% | ||
| Jan 6 | $0.00005 | +0.00% | ||
| Dec 30 | $0.00005 | +0.00% | ||
| Dec 23 | $0.00005 | +0.00% | ||
| Dec 16 | $0.000051 | +0.00% | ||
| Dec 9 | $0.000051 | -1.58% | ||
| Dec 2 | $0.0000518 | +0.00% | ||
| Nov 25 | $0.0000518 | +0.00% | ||
| Nov 18 | $0.0000518 | +0.00% | ||
| Nov 11 | $0.0000518 | +62.59% | ||
| Nov 4 | $0.0000518 | +0.00% | ||
| Oct 28 | $0.0000518 | +0.00% | ||
| Oct 21 | $0.0000518 | +52.37% | ||
| Oct 14 | $0.000034 | +1.86% | ||
| Oct 7 | $0.0000334 | -35.58% | ||
| Sep 30 | $0.0000518 | +0.00% | ||
| Sep 23 | $0.0000518 | -2.83% | ||
| Sep 16 | $0.0000533 | +0.00% | ||
| Sep 9 | $0.0000533 | +0.43% | ||
| Sep 2 | $0.0000533 | +0.00% | ||
| Aug 26 | $0.0000533 | +0.41% | ||
| Aug 19 | $0.0000531 | +0.00% | ||
| Aug 12 | $0.0000531 | -0.45% | ||
| Aug 5 | $0.0000534 | +31.53% | ||
| Jul 22 | $0.0000534 | +66.84% | ||
| Jul 1 | $0.0000535 | +0.00% | ||
Previous Next