Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API Historical Data

API Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 PM $0.000437
-0.01%
$-- $217,654
11:07 PM $0.000429
-0.01%
$-- $216,508
11:04 PM $0.000441
+0.00%
$-- $223,752
11:03 PM $0.000441
+0.00%
$-- $223,754
11:00 PM $0.000441
+0.00%
$-- $223,756
10:58 PM $0.000441
+0.00%
$-- $223,752
10:56 PM $0.000448
+0.00%
$-- $227,083
10:55 PM $0.000448
+0.00%
$-- $227,074
10:54 PM $0.000448
+0.04%
$-- $227,068
10:51 PM $0.000447
+0.00%
$-- $227,459
10:49 PM $0.000449
-1.95%
$-- $227,703
10:45 PM $0.000458
+0.00%
$-- $234,204
10:44 PM $0.000458
-0.15%
$-- $234,204
10:43 PM $0.000458
-0.03%
$-- $233,879
10:42 PM $0.000494
+0.00%
$-- $252,110
10:40 PM $0.000495
+0.00%
$-- $252,103
10:39 PM $0.000517
+6.90%
$-- $263,171
10:38 PM $0.000483
-0.05%
$-- $246,231
10:37 PM $0.000477
+0.86%
$-- $242,349
10:36 PM $0.000473
+14.50%
$-- $239,020
10:35 PM $0.000412
+0.00%
$-- $208,471
10:34 PM $0.000409
+0.00%
$-- $206,708
10:33 PM $0.000408
+0.00%
$-- $206,224
10:32 PM $0.000408
-0.11%
$-- $206,298
10:31 PM $0.00041
+0.00%
$-- $207,602
10:30 PM $0.000412
-0.01%
$-- $208,352
10:28 PM $0.000416
-2.23%
$-- $211,005
10:27 PM $0.000426
-0.05%
$-- $216,480
10:26 PM $0.000426
+0.00%
$-- $216,471
10:25 PM $0.000433
-1.20%
$-- $220,062
10:24 PM $0.000438
-0.06%
$-- $223,206
10:23 PM $0.000439
-0.29%
$-- $224,025
10:22 PM $0.000444
+0.00%
$-- $226,114
10:21 PM $0.000443
+3.39%
$-- $225,580
10:20 PM $0.000428
+1.56%
$-- $218,265
10:19 PM $0.000421
-0.30%
$-- $214,898
10:18 PM $0.000423
+0.00%
$-- $215,845
10:17 PM $0.000423
+0.10%
$-- $215,534
10:16 PM $0.000422
+0.01%
$-- $215,333
10:15 PM $0.000419
-2.21%
$-- $213,733
10:14 PM $0.000429
-0.02%
$-- $218,617
10:13 PM $0.000429
+0.09%
$-- $218,736
10:12 PM $0.000432
+0.08%
$-- $220,378
10:11 PM $0.00044
+0.22%
$-- $224,354
10:09 PM $0.000442
+0.02%
$-- $225,031
10:08 PM $0.000435
+0.00%
$-- $221,763
10:07 PM $0.000433
+0.00%
$-- $220,429
10:06 PM $0.000433
+0.00%
$-- $220,445
10:05 PM $0.000432
-0.01%
$-- $220,228
10:04 PM $0.000437
+0.00%
$-- $222,711