Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

API Historical Data

API Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:55 PM $0.000341
+0.00%
$-- $283,450
1:54 PM $0.000343
-4.23%
$-- $285,324
1:53 PM $0.000358
+0.00%
$-- $298,182
1:48 PM $0.000362
+0.00%
$-- $301,138
1:46 PM $0.000363
+0.00%
$-- $302,438
1:45 PM $0.000363
+0.12%
$-- $302,436
1:43 PM $0.000363
+1.81%
$-- $302,135
1:42 PM $0.000343
+0.00%
$-- $285,848
1:41 PM $0.000346
+0.00%
$-- $287,856
1:38 PM $0.00034
-1.78%
$-- $283,484
1:37 PM $0.000347
-0.31%
$-- $288,608
1:33 PM $0.000361
-1.33%
$-- $300,619
1:30 PM $0.000366
+0.00%
$-- $305,910
1:29 PM $0.000362
+0.00%
$-- $302,740
1:27 PM $0.000362
+0.00%
$-- $301,963
1:25 PM $0.000362
+0.01%
$-- $302,379
1:24 PM $0.000362
+0.06%
$-- $302,387
1:22 PM $0.000358
+0.00%
$-- $299,540
1:21 PM $0.000358
+0.00%
$-- $299,181
1:20 PM $0.000356
-1.69%
$-- $297,057
1:19 PM $0.000362
-0.01%
$-- $302,014
1:18 PM $0.000367
+0.00%
$-- $306,641
1:16 PM $0.000368
+0.00%
$-- $307,920
1:15 PM $0.000368
-0.68%
$-- $307,919
1:14 PM $0.000366
+0.48%
$-- $305,917
1:13 PM $0.000369
+0.00%
$-- $308,247
1:12 PM $0.00038
-5.14%
$-- $317,040
1:08 PM $0.000406
+0.11%
$-- $340,916
1:07 PM $0.000412
+0.00%
$-- $346,588
1:04 PM $0.000417
-1.21%
$-- $351,679
1:03 PM $0.000427
+3.43%
$-- $361,988
1:02 PM $0.000405
+0.00%
$-- $343,276
1:00 PM $0.000405
-2.08%
$-- $343,276
12:59 PM $0.000414
-1.65%
$-- $351,455
12:58 PM $0.000405
+1.51%
$-- $343,140
12:57 PM $0.000402
-5.25%
$-- $340,052
12:56 PM $0.000426
+4.37%
$-- $359,259
12:54 PM $0.000411
+1.83%
$-- $345,869
12:53 PM $0.000403
+7.36%
$-- $339,515
12:52 PM $0.000375
+0.00%
$-- $316,008
12:51 PM $0.000364
-0.45%
$-- $305,629
12:50 PM $0.000376
-5.58%
$-- $314,656
12:49 PM $0.000392
-0.06%
$-- $328,591
12:47 PM $0.000402
+0.00%
$-- $337,096
12:46 PM $0.000415
-2.59%
$-- $347,659
12:45 PM $0.000426
-0.47%
$-- $356,386
12:44 PM $0.000413
+0.00%
$-- $345,243
12:43 PM $0.000421
+22.14%
$-- $350,239
12:42 PM $0.000351
+0.00%
$-- $290,641
12:36 PM $0.000362
+0.00%
$-- $300,192