Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API Historical Data

API Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:57 PM $0.00035
-0.02%
$-- $290,230
2:56 PM $0.00035
+0.00%
$-- $290,340
2:55 PM $0.00035
-0.09%
$-- $290,912
2:54 PM $0.00035
+0.72%
$-- $290,660
2:53 PM $0.000349
-0.03%
$-- $289,487
2:52 PM $0.000349
-0.28%
$-- $289,522
2:51 PM $0.00035
-0.04%
$-- $290,801
2:50 PM $0.000351
-0.22%
$-- $291,067
2:49 PM $0.000351
-0.05%
$-- $292,159
2:48 PM $0.000351
-0.21%
$-- $291,800
2:47 PM $0.000354
-0.02%
$-- $294,708
2:46 PM $0.000354
+0.00%
$-- $294,404
2:45 PM $0.000354
+0.00%
$-- $294,407
2:44 PM $0.000356
+0.34%
$-- $295,652
2:43 PM $0.000355
+0.00%
$-- $295,934
2:42 PM $0.000358
-0.30%
$-- $297,861
2:41 PM $0.000359
+0.00%
$-- $299,375
2:40 PM $0.00035
-6.46%
$-- $291,550
2:39 PM $0.000372
+0.00%
$-- $309,351
2:37 PM $0.000373
-0.09%
$-- $310,502
2:36 PM $0.000374
-0.42%
$-- $310,763
2:35 PM $0.000362
-0.08%
$-- $301,127
2:34 PM $0.000361
-2.78%
$-- $300,511
2:33 PM $0.000355
-5.19%
$-- $293,044
2:31 PM $0.000375
+5.69%
$-- $309,089
2:30 PM $0.000354
+0.00%
$-- $292,478
2:28 PM $0.000361
-0.21%
$-- $298,337
2:27 PM $0.000363
+3.07%
$-- $300,100
2:26 PM $0.000352
+0.00%
$-- $290,841
2:25 PM $0.000352
+5.65%
$-- $290,841
2:24 PM $0.000334
+0.00%
$-- $275,396
2:23 PM $0.000334
+0.00%
$-- $275,916
2:22 PM $0.000342
+0.00%
$-- $282,700
2:21 PM $0.00034
+0.19%
$-- $280,973
2:16 PM $0.000349
-0.30%
$-- $288,313
2:15 PM $0.000342
+0.00%
$-- $283,146
2:13 PM $0.000344
-0.14%
$-- $285,138
2:12 PM $0.000345
-0.03%
$-- $285,801
2:11 PM $0.000346
+0.00%
$-- $286,518
2:10 PM $0.000344
+0.00%
$-- $284,925
2:09 PM $0.000344
+4.86%
$-- $284,770
2:08 PM $0.000327
+0.00%
$-- $271,118
2:07 PM $0.000329
+0.00%
$-- $272,564
2:06 PM $0.00033
-0.58%
$-- $275,336
2:05 PM $0.000326
+0.00%
$-- $271,754
2:04 PM $0.000327
-0.05%
$-- $273,109
2:02 PM $0.000319
-1.37%
$-- $266,535
2:01 PM $0.000331
-4.87%
$-- $275,548
2:00 PM $0.000348
+0.00%
$-- $289,498
1:59 PM $0.000348
+1.08%
$-- $289,497