Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API Historical Data

API Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 PM $0.000443
+3.39%
$-- $225,580
10:20 PM $0.000428
+1.56%
$-- $218,265
10:19 PM $0.000421
-0.30%
$-- $214,898
10:18 PM $0.000423
+0.00%
$-- $215,845
10:17 PM $0.000423
+0.10%
$-- $215,534
10:16 PM $0.000422
+0.01%
$-- $215,333
10:15 PM $0.000419
-2.21%
$-- $213,733
10:14 PM $0.000429
-0.02%
$-- $218,617
10:13 PM $0.000429
+0.09%
$-- $218,736
10:12 PM $0.000432
+0.08%
$-- $220,378
10:11 PM $0.00044
+0.22%
$-- $224,354
10:09 PM $0.000442
+0.02%
$-- $225,031
10:08 PM $0.000435
+0.00%
$-- $221,763
10:07 PM $0.000433
+0.00%
$-- $220,429
10:06 PM $0.000433
+0.00%
$-- $220,445
10:05 PM $0.000432
-0.01%
$-- $220,228
10:04 PM $0.000437
+0.00%
$-- $222,711
10:03 PM $0.000438
+0.09%
$-- $223,396
10:01 PM $0.00043
+0.04%
$-- $219,775
10:00 PM $0.000433
-2.61%
$-- $220,683
9:59 PM $0.000444
+0.00%
$-- $226,525
9:58 PM $0.000443
+0.00%
$-- $225,774
9:57 PM $0.000449
-0.50%
$-- $228,990
9:56 PM $0.000437
+0.00%
$-- $223,254
9:55 PM $0.000437
-0.18%
$-- $223,250
9:54 PM $0.000438
+0.00%
$-- $223,627
9:53 PM $0.000438
-0.14%
$-- $223,838
9:52 PM $0.000443
+0.00%
$-- $225,838
9:51 PM $0.000447
+0.00%
$-- $228,152
9:50 PM $0.000452
+0.02%
$-- $230,354
9:49 PM $0.000441
+1.11%
$-- $224,935
9:47 PM $0.000399
-0.03%
$-- $203,460
9:46 PM $0.000429
-1.45%
$-- $219,212
9:45 PM $0.000436
+0.00%
$-- $223,050
9:41 PM $0.000448
-0.01%
$-- $231,010
9:38 PM $0.000448
-2.43%
$-- $231,010
9:37 PM $0.00046
-2.79%
$-- $237,434
9:35 PM $0.000517
+0.00%
$-- $268,392
9:30 PM $0.000521
+7.51%
$-- $276,289
9:29 PM $0.000485
+12.92%
$-- $256,866
9:28 PM $0.000424
+0.25%
$-- $225,220
9:27 PM $0.000426
+2.41%
$-- $227,631
9:25 PM $0.000413
-4.26%
$-- $221,924
9:24 PM $0.000432
+0.30%
$-- $234,317
9:23 PM $0.000426
+1.78%
$-- $232,062
9:22 PM $0.000418
-0.58%
$-- $229,604
9:21 PM $0.00042
-3.12%
$-- $233,855
9:20 PM $0.000438
+0.00%
$-- $245,055
9:18 PM $0.00044
+0.00%
$-- $246,089
9:17 PM $0.000442
+0.06%
$-- $247,298