Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API Historical Data

API Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 PM $0.000443
+3.39%
$-- $225,580
10:20 PM $0.000428
+1.56%
$-- $218,265
10:19 PM $0.000421
-0.30%
$-- $214,898
10:18 PM $0.000423
+0.00%
$-- $215,845
10:17 PM $0.000423
+0.10%
$-- $215,534
10:16 PM $0.000422
+0.01%
$-- $215,333
10:15 PM $0.000419
-2.21%
$-- $213,733
10:14 PM $0.000429
-0.02%
$-- $218,617
10:13 PM $0.000429
+0.09%
$-- $218,736
10:12 PM $0.000432
+0.08%
$-- $220,378
10:11 PM $0.00044
+0.22%
$-- $224,354
10:09 PM $0.000442
+0.02%
$-- $225,031
10:08 PM $0.000435
+0.00%
$-- $221,763
10:07 PM $0.000433
+0.00%
$-- $220,429
10:06 PM $0.000433
+0.00%
$-- $220,445
10:05 PM $0.000432
-0.01%
$-- $220,228
10:04 PM $0.000437
+0.00%
$-- $222,711
10:03 PM $0.000438
+0.09%
$-- $223,396
10:01 PM $0.00043
+0.04%
$-- $219,775
10:00 PM $0.000433
-2.61%
$-- $220,683
9:59 PM $0.000444
+0.00%
$-- $226,525
9:58 PM $0.000443
+0.00%
$-- $225,774
9:57 PM $0.000449
-0.50%
$-- $228,990
9:56 PM $0.000437
+0.00%
$-- $223,254
9:55 PM $0.000437
-0.18%
$-- $223,250
9:54 PM $0.000438
+0.00%
$-- $223,627
9:53 PM $0.000438
-0.14%
$-- $223,838
9:52 PM $0.000443
+0.00%
$-- $225,838
9:51 PM $0.000447
+0.00%
$-- $228,152
9:50 PM $0.000452
+0.02%
$-- $230,354
9:49 PM $0.000441
+1.11%
$-- $224,935
9:47 PM $0.000399
-0.03%
$-- $203,460
9:46 PM $0.000429
-1.45%
$-- $219,212
9:45 PM $0.000436
+0.00%
$-- $223,050
9:41 PM $0.000448
-0.01%
$-- $231,010
9:38 PM $0.000448
-2.43%
$-- $231,010
9:37 PM $0.00046
-2.79%
$-- $237,434
9:35 PM $0.000517
+0.00%
$-- $268,392
9:30 PM $0.000521
+7.51%
$-- $276,289
9:29 PM $0.000485
+12.92%
$-- $256,866
9:28 PM $0.000424
+0.25%
$-- $225,220
9:27 PM $0.000426
+2.41%
$-- $227,631
9:25 PM $0.000413
-4.26%
$-- $221,924
9:24 PM $0.000432
+0.30%
$-- $234,317
9:23 PM $0.000426
+1.78%
$-- $232,062
9:22 PM $0.000418
-0.58%
$-- $229,604
9:21 PM $0.00042
-3.12%
$-- $233,855
9:20 PM $0.000438
+0.00%
$-- $245,055
9:18 PM $0.00044
+0.00%
$-- $246,089
9:17 PM $0.000442
+0.06%
$-- $247,298