Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API Historical Data

API
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:49 AM $0.000401
+0.00%
$-- $169,486
4:48 AM $0.000402
+0.00%
$-- $169,793
4:47 AM $0.000402
-0.01%
$-- $169,669
4:46 AM $0.000403
+0.00%
$-- $170,101
4:45 AM $0.000402
-0.29%
$-- $169,576
4:43 AM $0.000403
+1.82%
$-- $171,073
4:42 AM $0.000397
+0.52%
$-- $168,323
4:41 AM $0.000394
-0.03%
$-- $167,452
4:40 AM $0.000397
+0.13%
$-- $168,483
4:39 AM $0.000396
+0.45%
$-- $168,155
4:37 AM $0.000397
+1.06%
$-- $168,444
4:36 AM $0.000394
+0.00%
$-- $167,170
4:35 AM $0.000393
+1.01%
$-- $166,812
4:34 AM $0.000389
+0.00%
$-- $165,200
4:33 AM $0.00039
-0.06%
$-- $165,309
4:32 AM $0.00039
+0.00%
$-- $165,296
4:31 AM $0.00039
+0.00%
$-- $165,344
4:30 AM $0.00039
-0.13%
$-- $165,227
4:29 AM $0.000391
+0.00%
$-- $165,709
4:28 AM $0.000394
-0.28%
$-- $166,915
4:27 AM $0.0004
+0.00%
$-- $169,517
4:26 AM $0.000398
+0.00%
$-- $168,512
4:25 AM $0.000398
+0.00%
$-- $168,759
4:24 AM $0.000398
-0.18%
$-- $168,845
4:23 AM $0.000401
+0.28%
$-- $169,938
4:22 AM $0.0004
-0.14%
$-- $169,477
4:21 AM $0.000402
+0.00%
$-- $170,270
4:20 AM $0.000402
+0.00%
$-- $170,322
4:19 AM $0.000402
-0.04%
$-- $170,656
4:18 AM $0.000399
-0.19%
$-- $169,111
4:17 AM $0.000399
+0.05%
$-- $169,059
4:16 AM $0.000399
+0.87%
$-- $168,983
4:15 AM $0.000395
+4.12%
$-- $167,245
4:14 AM $0.000376
-3.38%
$-- $159,259
4:13 AM $0.00039
-1.92%
$-- $164,758
4:12 AM $0.000397
+0.00%
$-- $167,879
4:10 AM $0.000412
-1.36%
$-- $173,785
4:08 AM $0.000418
+0.00%
$-- $176,275
4:06 AM $0.000421
-0.37%
$-- $177,629
4:04 AM $0.000422
-2.86%
$-- $178,215
4:02 AM $0.000435
+0.61%
$-- $183,724
4:00 AM $0.000433
+0.00%
$-- $182,614
3:58 AM $0.000432
+0.00%
$-- $182,424
3:57 AM $0.000436
+0.00%
$-- $183,811
3:56 AM $0.000436
-0.31%
$-- $183,940
3:54 AM $0.000437
-1.70%
$-- $184,620
3:53 AM $0.000444
+0.00%
$-- $187,829
3:52 AM $0.000445
+1.17%
$-- $187,825
3:50 AM $0.000439
+0.00%
$-- $185,708
3:49 AM $0.000446
-0.02%
$-- $188,478
Download