CLOUT Historical Data

CLOUT Page 7
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000266
+0.00%
$ 25,586 $ 14,782
6:47 AM $ 0.0000266
+0.00%
$ 25,854 $ 14,858
6:46 AM $ 0.0000281
+0.00%
$ 25,854 $ 14,858
6:44 AM $ 0.0000277
+0.00%
$ 26,900 $ 15,437
6:30 AM $ 0.0000284
+0.00%
$ 27,503 $ 15,153
6:28 AM $ 0.0000283
+0.00%
$ 27,503 $ 15,459
6:25 AM $ 0.0000274
+0.00%
$ 27,503 $ 15,357
6:19 AM $ 0.0000295
+0.00%
$ 28,677 $ 14,904
6:18 AM $ 0.0000304
+0.00%
$ 28,677 $ 15,733
6:09 AM $ 0.0000305
+0.00%
$ 29,647 $ 16,098
6:05 AM $ 0.0000307
+0.00%
$ 29,647 $ 16,123
5:57 AM $ 0.000031
-0.65%
$ 30,138 $ 16,475
5:56 AM $ 0.0000312
+0.00%
$ 30,138 $ 16,475
5:50 AM $ 0.0000286
+0.00%
$ 28,110 $ 15,324
5:41 AM $ 0.0000289
+0.00%
$ 28,110 $ 16,009
5:30 AM $ 0.0000332
+0.00%
$ 31,574 $ 17,282
5:25 AM $ 0.0000333
+0.00%
$ 31,574 $ 17,524
5:21 AM $ 0.0000325
-0.75%
$ 31,574 $ 17,147
5:20 AM $ 0.0000324
+0.00%
$ 31,574 $ 17,147
5:18 AM $ 0.0000326
+0.00%
$ 31,721 $ 16,955
5:15 AM $ 0.0000334
+0.00%
$ 31,721 $ 17,023
5:06 AM $ 0.0000341
-1.88%
$ 33,121 $ 17,881
Download