CLOUT Historical Data

CLOUT Page 6
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0000211
-7.64%
$ 20,063 $ 14,933
10:32 AM $ 0.000023
+0.00%
$ 22,338 $ 14,934
10:30 AM $ 0.0000235
+0.00%
$ 22,338 $ 14,890
10:24 AM $ 0.0000235
+0.00%
$ 22,887 $ 15,225
10:21 AM $ 0.0000235
+0.00%
$ 22,887 $ 15,218
10:19 AM $ 0.0000254
+0.00%
$ 24,670 $ 15,249
10:14 AM $ 0.0000235
+3.64%
$ 22,827 $ 13,891
10:13 AM $ 0.0000218
+5.53%
$ 22,827 $ 13,891
10:12 AM $ 0.000022
+0.00%
$ 22,827 $ 13,285
10:11 AM $ 0.0000254
+0.00%
$ 22,827 $ 13,285
10:06 AM $ 0.0000255
+0.00%
$ 24,755 $ 15,017
9:47 AM $ 0.0000251
+0.00%
$ 24,365 $ 15,222
9:43 AM $ 0.0000265
+0.00%
$ 25,765 $ 14,930
9:40 AM $ 0.0000265
+0.00%
$ 25,765 $ 15,543
9:38 AM $ 0.0000273
+0.00%
$ 26,573 $ 15,536
9:24 AM $ 0.0000276
+0.00%
$ 26,855 $ 15,944
9:04 AM $ 0.0000279
+0.00%
$ 27,104 $ 16,063
8:57 AM $ 0.000026
+0.00%
$ 25,272 $ 16,182
8:54 AM $ 0.0000253
+0.00%
$ 24,570 $ 15,046
8:47 AM $ 0.000028
+0.00%
$ 27,254 $ 14,181
8:36 AM $ 0.0000281
+0.00%
$ 27,378 $ 15,710
8:29 AM $ 0.0000282
+0.00%
$ 27,438 $ 15,780
8:16 AM $ 0.0000282
+0.00%
$ 27,439 $ 15,803
8:05 AM $ 0.0000284
+0.00%
$ 27,712 $ 15,804
8:03 AM $ 0.0000285
+0.00%
$ 27,712 $ 15,906
7:51 AM $ 0.0000285
+0.00%
$ 27,709 $ 16,003
7:49 AM $ 0.0000284
+0.00%
$ 27,668 $ 16,000
7:31 AM $ 0.0000286
+0.00%
$ 27,817 $ 15,973
7:29 AM $ 0.0000269
+0.00%
$ 26,172 $ 16,040
7:08 AM $ 0.0000268
+0.00%
$ 26,024 $ 15,086
7:01 AM $ 0.0000263
-0.63%
$ 25,586 $ 14,738
7:00 AM $ 0.0000266
+0.00%
$ 25,586 $ 14,782
6:47 AM $ 0.0000266
+0.00%
$ 25,854 $ 14,858
6:46 AM $ 0.0000281
+0.00%
$ 25,854 $ 14,858
6:44 AM $ 0.0000277
+0.00%
$ 26,900 $ 15,437
6:30 AM $ 0.0000284
+0.00%
$ 27,503 $ 15,153
6:28 AM $ 0.0000283
+0.00%
$ 27,503 $ 15,459
6:25 AM $ 0.0000274
+0.00%
$ 27,503 $ 15,357
6:19 AM $ 0.0000295
+0.00%
$ 28,677 $ 14,904
6:18 AM $ 0.0000304
+0.00%
$ 28,677 $ 15,733
6:09 AM $ 0.0000305
+0.00%
$ 29,647 $ 16,098
6:05 AM $ 0.0000307
+0.00%
$ 29,647 $ 16,123
5:57 AM $ 0.000031
-0.65%
$ 30,138 $ 16,475
5:56 AM $ 0.0000312
+0.00%
$ 30,138 $ 16,475
5:50 AM $ 0.0000286
+0.00%
$ 28,110 $ 15,324
5:41 AM $ 0.0000289
+0.00%
$ 28,110 $ 16,009
5:30 AM $ 0.0000332
+0.00%
$ 31,574 $ 17,282
5:25 AM $ 0.0000333
+0.00%
$ 31,574 $ 17,524
5:21 AM $ 0.0000325
-0.75%
$ 31,574 $ 17,147
5:20 AM $ 0.0000324
+0.00%
$ 31,574 $ 17,147