CLOUT Historical Data

CLOUT Page 5
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0000273
-1.26%
$ 26,596 $ 20,318
11:22 AM $ 0.0000268
+0.00%
$ 26,596 $ 20,318
11:21 AM $ 0.0000268
+0.00%
$ 26,596 $ 19,678
11:19 AM $ 0.0000284
+8.10%
$ 27,596 $ 19,299
11:18 AM $ 0.000027
+7.78%
$ 27,596 $ 19,299
11:17 AM $ 0.0000242
+0.00%
$ 27,596 $ 17,942
11:14 AM $ 0.0000251
+0.00%
$ 24,369 $ 17,742
11:13 AM $ 0.0000245
+0.00%
$ 24,369 $ 17,742
11:11 AM $ 0.0000239
+2.50%
$ 24,369 $ 16,926
11:09 AM $ 0.0000234
+0.00%
$ 22,768 $ 16,434
11:07 AM $ 0.0000223
+0.00%
$ 22,768 $ 15,584
11:06 AM $ 0.0000219
+10.24%
$ 22,768 $ 15,584
11:05 AM $ 0.0000201
+0.00%
$ 22,768 $ 13,876
11:03 AM $ 0.0000205
+0.00%
$ 19,934 $ 14,212
11:02 AM $ 0.0000206
+0.00%
$ 19,934 $ 14,212
11:00 AM $ 0.0000206
+0.00%
$ 19,934 $ 14,272
10:58 AM $ 0.0000207
+2.75%
$ 20,158 $ 14,334
10:55 AM $ 0.0000203
+0.00%
$ 20,158 $ 13,949
10:53 AM $ 0.0000204
+0.00%
$ 19,824 $ 14,069
10:52 AM $ 0.0000204
+0.00%
$ 19,824 $ 14,069
10:47 AM $ 0.0000204
+0.00%
$ 19,875 $ 14,096
10:45 AM $ 0.0000206
+0.00%
$ 19,875 $ 14,097
10:44 AM $ 0.0000206
+0.00%
$ 20,063 $ 14,212
10:43 AM $ 0.0000211
-7.64%
$ 20,063 $ 14,933
10:32 AM $ 0.000023
+0.00%
$ 22,338 $ 14,934
10:30 AM $ 0.0000235
+0.00%
$ 22,338 $ 14,890
10:24 AM $ 0.0000235
+0.00%
$ 22,887 $ 15,225
10:21 AM $ 0.0000235
+0.00%
$ 22,887 $ 15,218
10:19 AM $ 0.0000254
+0.00%
$ 24,670 $ 15,249
10:14 AM $ 0.0000235
+3.64%
$ 22,827 $ 13,891
10:13 AM $ 0.0000218
+5.53%
$ 22,827 $ 13,891
10:12 AM $ 0.000022
+0.00%
$ 22,827 $ 13,285
10:11 AM $ 0.0000254
+0.00%
$ 22,827 $ 13,285
10:06 AM $ 0.0000255
+0.00%
$ 24,755 $ 15,017
9:47 AM $ 0.0000251
+0.00%
$ 24,365 $ 15,222
9:43 AM $ 0.0000265
+0.00%
$ 25,765 $ 14,930
9:40 AM $ 0.0000265
+0.00%
$ 25,765 $ 15,543
9:38 AM $ 0.0000273
+0.00%
$ 26,573 $ 15,536
9:24 AM $ 0.0000276
+0.00%
$ 26,855 $ 15,944
9:04 AM $ 0.0000279
+0.00%
$ 27,104 $ 16,063
8:57 AM $ 0.000026
+0.00%
$ 25,272 $ 16,182
8:54 AM $ 0.0000253
+0.00%
$ 24,570 $ 15,046
8:47 AM $ 0.000028
+0.00%
$ 27,254 $ 14,181
8:36 AM $ 0.0000281
+0.00%
$ 27,378 $ 15,710
8:29 AM $ 0.0000282
+0.00%
$ 27,438 $ 15,780
8:16 AM $ 0.0000282
+0.00%
$ 27,439 $ 15,803
8:05 AM $ 0.0000284
+0.00%
$ 27,712 $ 15,804
8:03 AM $ 0.0000285
+0.00%
$ 27,712 $ 15,906
7:51 AM $ 0.0000285
+0.00%
$ 27,709 $ 16,003
7:49 AM $ 0.0000284
+0.00%
$ 27,668 $ 16,000