CLOUT Historical Data

CLOUT Page 4
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0000354
+0.00%
$ 32,954 $ 26,078
12:45 PM $ 0.0000324
-7.61%
$ 32,954 $ 24,788
12:44 PM $ 0.0000332
+0.00%
$ 32,282 $ 25,060
12:43 PM $ 0.0000336
+0.00%
$ 32,282 $ 25,060
12:40 PM $ 0.000034
+3.74%
$ 32,282 $ 25,565
12:39 PM $ 0.0000317
+0.00%
$ 30,840 $ 23,783
12:38 PM $ 0.0000288
+0.00%
$ 30,840 $ 23,783
12:36 PM $ 0.0000287
+0.00%
$ 30,840 $ 21,564
12:27 PM $ 0.0000268
+0.00%
$ 26,113 $ 21,533
12:23 PM $ 0.0000276
+0.06%
$ 26,825 $ 20,529
12:17 PM $ 0.0000277
+0.00%
$ 26,895 $ 20,509
12:13 PM $ 0.000028
+0.00%
$ 27,203 $ 20,531
11:58 AM $ 0.0000249
+0.00%
$ 24,235 $ 18,812
11:52 AM $ 0.000026
-0.19%
$ 25,319 $ 19,443
11:50 AM $ 0.0000265
+0.00%
$ 25,319 $ 19,472
11:47 AM $ 0.0000267
+0.00%
$ 25,957 $ 19,747
11:44 AM $ 0.0000249
-0.53%
$ 24,252 $ 18,670
11:43 AM $ 0.0000249
+0.00%
$ 24,252 $ 18,670
11:42 AM $ 0.000025
+0.00%
$ 24,252 $ 18,573
11:40 AM $ 0.000025
+0.00%
$ 24,252 $ 18,583
11:36 AM $ 0.000025
+0.00%
$ 24,342 $ 18,724
11:35 AM $ 0.0000241
+0.00%
$ 24,342 $ 18,724
11:32 AM $ 0.0000259
+0.00%
$ 25,237 $ 18,038
11:28 AM $ 0.0000261
+0.00%
$ 25,424 $ 19,176
11:26 AM $ 0.0000262
+0.00%
$ 25,424 $ 19,609
11:25 AM $ 0.0000267
-1.36%
$ 25,424 $ 19,609
11:23 AM $ 0.0000273
-1.26%
$ 26,596 $ 20,318
11:22 AM $ 0.0000268
+0.00%
$ 26,596 $ 20,318
11:21 AM $ 0.0000268
+0.00%
$ 26,596 $ 19,678
11:19 AM $ 0.0000284
+8.10%
$ 27,596 $ 19,299
11:18 AM $ 0.000027
+7.78%
$ 27,596 $ 19,299
11:17 AM $ 0.0000242
+0.00%
$ 27,596 $ 17,942
11:14 AM $ 0.0000251
+0.00%
$ 24,369 $ 17,742
11:13 AM $ 0.0000245
+0.00%
$ 24,369 $ 17,742
11:11 AM $ 0.0000239
+2.50%
$ 24,369 $ 16,926
11:09 AM $ 0.0000234
+0.00%
$ 22,768 $ 16,434
11:07 AM $ 0.0000223
+0.00%
$ 22,768 $ 15,584
11:06 AM $ 0.0000219
+10.24%
$ 22,768 $ 15,584
11:05 AM $ 0.0000201
+0.00%
$ 22,768 $ 13,876
11:03 AM $ 0.0000205
+0.00%
$ 19,934 $ 14,212
11:02 AM $ 0.0000206
+0.00%
$ 19,934 $ 14,212
11:00 AM $ 0.0000206
+0.00%
$ 19,934 $ 14,272
10:58 AM $ 0.0000207
+2.75%
$ 20,158 $ 14,334
10:55 AM $ 0.0000203
+0.00%
$ 20,158 $ 13,949
10:53 AM $ 0.0000204
+0.00%
$ 19,824 $ 14,069
10:52 AM $ 0.0000204
+0.00%
$ 19,824 $ 14,069
10:47 AM $ 0.0000204
+0.00%
$ 19,875 $ 14,096
10:45 AM $ 0.0000206
+0.00%
$ 19,875 $ 14,097
10:44 AM $ 0.0000206
+0.00%
$ 20,063 $ 14,212
10:43 AM $ 0.0000211
-7.64%
$ 20,063 $ 14,933