CLOUT Historical Data

CLOUT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0000156
+0.00%
$ 15,127 $ 951
May 7, 7 AM $ 0.0000108
+0.00%
$ 10,513 $ 957
May 6, 8 PM $ 0.0000104
-4.08%
$ 10,122 $ 807
May 6, 7 PM $ 0.0000109
+0.00%
$ 10,648 $ 726
May 6, 3 AM $ 0.0000121
+0.00%
$ 11,728 $ 132
May 5, 9 AM $ 0.0000117
+0.00%
$ 11,333 $ 724
May 4, 5 PM $ 0.0000147
+0.00%
$ 14,267 $ 633
May 4, 8 AM $ 0.0000137
+0.00%
$ 13,343 $ 525
May 4, 7 AM $ 0.000014
-1.09%
$ 13,575 $ 487
May 3, 11 PM $ 0.000014
+0.00%
$ 13,656 $ 579
May 3, 10 PM $ 0.0000141
+0.00%
$ 13,698 $ 552
May 3, 6 PM $ 0.0000148
+0.00%
$ 14,424 $ 512
May 3, 11 AM $ 0.0000151
+0.00%
$ 14,652 $ 567
May 2, 6 PM $ 0.000014
-0.11%
$ 13,599 $ 1,853
May 2, 8 AM $ 0.0000136
+0.00%
$ 13,196 $ 1,857
May 2, 7 AM $ 0.0000135
-0.32%
$ 13,151 $ 1,854
May 1, 9 PM $ 0.0000201
+0.00%
$ 19,565 $ 386
May 1, 11 AM $ 0.0000208
+0.00%
$ 20,236 $ 652
May 1, 10 AM $ 0.000021
-1.91%
$ 20,406 $ 683
May 1, 9 AM $ 0.0000198
+0.00%
$ 19,292 $ 631
Apr 30, 10 PM $ 0.0000193
+3.20%
$ 18,769 $ 973
Apr 30, 9 PM $ 0.0000188
+0.00%
$ 18,303 $ 903
Apr 30, 8 PM $ 0.0000186
+0.00%
$ 18,080 $ 1,134
Apr 30, 7 PM $ 0.0000188
+0.00%
$ 18,307 $ 1,088
Apr 30, 4 PM $ 0.000018
+0.00%
$ 17,547 $ 1,003
Apr 30, 3 PM $ 0.0000184
-5.30%
$ 17,858 $ 943
Apr 30, 5 AM $ 0.0000199
-0.60%
$ 19,391 $ 692
Apr 30, 3 AM $ 0.0000202
+0.00%
$ 19,604 $ 467
Apr 29, 9 PM $ 0.0000166
+0.00%
$ 16,146 $ 307
Apr 27, 5 PM $ 0.0000158
+0.00%
$ 15,334 $ 824
Apr 27, 1 PM $ 0.0000163
+0.00%
$ 15,882 $ 239
Apr 24, 4 PM $ 0.0000231
+0.00%
$ 22,436 $ 2,330
Apr 23, 7 PM $ 0.0000247
+2.80%
$ 24,038 $ 3,476
Apr 23, 6 PM $ 0.0000242
+17.31%
$ 23,501 $ 3,102
Apr 23, 6 AM $ 0.0000178
+0.00%
$ 17,268 $ 1,153
Apr 22, 4 PM $ 0.0000171
+0.00%
$ 16,665 $ 546
Apr 22, 2 PM $ 0.0000173
+0.00%
$ 16,801 $ 523
Apr 22, 1 PM $ 0.0000171
-6.87%
$ 16,608 $ 485
Apr 22, 12 AM $ 0.000019
+0.00%
$ 18,492 $ 471
Apr 21, 8 AM $ 0.0000189
+0.00%
$ 18,337 $ 358
Apr 21, 2 AM $ 0.0000206
+0.00%
$ 20,027 $ 30
Apr 19, 10 PM $ 0.0000182
+0.00%
$ 17,705 $ 999
Apr 19, 7 PM $ 0.0000183
+0.00%
$ 17,845 $ 984
Apr 19, 2 AM $ 0.000025
+0.00%
$ 24,302 $ 962
Apr 18, 9 AM $ 0.0000217
+0.00%
$ 21,083 $ 768
Apr 17, 9 PM $ 0.000024
+0.00%
$ 23,341 $ 530
Apr 17, 7 PM $ 0.0000257
+0.00%
$ 24,987 $ 346
Apr 14, 4 PM $ 0.0000273
-0.71%
$ 26,595 $ 1,924
Apr 14, 3 PM $ 0.0000275
+0.01%
$ 26,794 $ 1,775
Apr 13, 9 PM $ 0.0000206
+0.00%
$ 20,020 $ 211