CLOUT Historical Data

CLOUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000265
-1.32%
$ 25,746 $ 78,380
Jun 16, 6 AM $ 0.0000298
+0.39%
$ 28,987 $ 84,630
Jun 16, 5 AM $ 0.0000275
+17.31%
$ 26,714 $ 84,011
Jun 16, 4 AM $ 0.0000234
-5.54%
$ 22,779 $ 65,503
Jun 16, 3 AM $ 0.0000248
+11.78%
$ 24,123 $ 69,115
Jun 16, 2 AM $ 0.0000217
-6.69%
$ 21,112 $ 61,524
Jun 16, 1 AM $ 0.0000198
-24.59%
$ 19,301 $ 53,768
Jun 16, 12 AM $ 0.0000261
+1.82%
$ 25,376 $ 68,963
Jun 15, 11 PM $ 0.0000257
-5.57%
$ 25,028 $ 65,871
Jun 15, 10 PM $ 0.0000273
-9.46%
$ 26,537 $ 69,710
Jun 15, 9 PM $ 0.0000285
-5.68%
$ 27,721 $ 76,220
Jun 15, 8 PM $ 0.00003
+34.87%
$ 29,226 $ 75,972
Jun 15, 7 PM $ 0.0000223
-47.41%
$ 21,694 $ 56,436
Jun 15, 6 PM $ 0.000039
+26.91%
$ 37,947 $ 84,798
Jun 15, 5 PM $ 0.0000349
-27.98%
$ 33,957 $ 73,880
Jun 15, 3 PM $ 0.0000259
-22.58%
$ 25,151 $ 25,587
Jun 15, 2 PM $ 0.0000336
+13.59%
$ 32,663 $ 20,391
Jun 15, 1 PM $ 0.0000294
-18.46%
$ 28,562 $ 15,358
Jun 15, 12 PM $ 0.0000347
+189.65%
$ 33,703 $ 12,143
Jun 15, 11 AM $ 0.000012
+78.11%
$ 11,698 $ 1,521
Jun 14, 7 AM $ 0.0₅51
-0.15%
$ 4,965 $ 448
Jun 13, 10 PM $ 0.0₅521
-2.79%
$ 5,069 $ 527
Jun 13, 9 PM $ 0.0₅529
+0.00%
$ 5,144 $ 501
Jun 13, 6 AM $ 0.0₅663
+0.00%
$ 6,450 $ 106
Jun 6, 4 PM $ 0.0₅636
-2.78%
$ 6,184 $ 265
Jun 6, 1 PM $ 0.0₅709
+0.00%
$ 6,892 $ 112
Jun 6, 3 AM $ 0.0₅727
+0.00%
$ 7,073 $ 176
Jun 5, 9 AM $ 0.0₅678
+0.00%
$ 6,595 $ 115
May 29, 2 PM $ 0.0₅877
-8.16%
$ 8,529 $ 275
May 28, 4 AM $ 0.0₅883
+0.00%
$ 8,585 $ 97
May 28, 3 AM $ 0.0₅895
+0.00%
$ 8,706 $ 55
May 23, 6 PM $ 0.0000105
+0.00%
$ 10,233 $ 1
May 21, 2 PM $ 0.0000108
+0.00%
$ 10,466 $ 135
May 20, 3 PM $ 0.0₅977
+0.00%
$ 9,500 $ 51
May 19, 7 PM $ 0.0₅945
+0.00%
$ 9,194 $ 84
May 19, 5 AM $ 0.0₅977
+0.00%
$ 9,504 $ 163
May 18, 4 PM $ 0.0000102
+0.00%
$ 9,932 $ 141
May 14, 12 AM $ 0.0000103
+0.00%
$ 10,027 $ 628
May 13, 8 AM $ 0.0000101
+0.00%
$ 9,844 $ 580
May 12, 8 PM $ 0.0000117
+0.14%
$ 11,392 $ 256
May 12, 7 PM $ 0.0000117
-0.30%
$ 11,377 $ 271
May 12, 1 PM $ 0.0000116
-0.42%
$ 11,318 $ 493
May 12, 12 PM $ 0.0000116
+0.00%
$ 11,300 $ 443
May 11, 3 PM $ 0.0000103
+0.00%
$ 10,008 $ 1,288
May 11, 9 AM $ 0.0000143
+0.00%
$ 13,867 $ 532
May 10, 11 PM $ 0.0000142
+0.00%
$ 13,816 $ 401
May 10, 7 PM $ 0.000015
+0.00%
$ 14,601 $ 321
May 8, 11 PM $ 0.000015
+0.00%
$ 14,555 $ 703
May 8, 2 AM $ 0.0000156
+0.00%
$ 15,155 $ 1,037
May 8, 1 AM $ 0.0000156
+0.00%
$ 15,127 $ 951