CLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000034
+0.00%
$ 34,994 $ 32,486
4:05 PM $ 0.000034
+0.00%
$ 34,994 $ 33,215
3:55 PM $ 0.0000342
+0.00%
$ 34,994 $ 33,376
3:52 PM $ 0.000036
+1.55%
$ 34,994 $ 34,867
3:50 PM $ 0.0000346
+0.00%
$ 34,994 $ 34,268
3:47 PM $ 0.0000349
+0.00%
$ 33,976 $ 33,453
3:46 PM $ 0.0000355
-1.77%
$ 33,976 $ 34,812
3:45 PM $ 0.0000364
+0.00%
$ 33,976 $ 34,812
3:44 PM $ 0.0000383
+0.00%
$ 37,276 $ 35,034
3:41 PM $ 0.0000385
+0.00%
$ 37,276 $ 36,647
3:37 PM $ 0.0000375
+0.00%
$ 36,449 $ 36,794
3:34 PM $ 0.0000408
+0.00%
$ 39,722 $ 35,654
3:25 PM $ 0.0000413
+0.00%
$ 38,014 $ 38,808
3:21 PM $ 0.0000391
+0.00%
$ 38,014 $ 39,444
3:18 PM $ 0.0000389
+0.00%
$ 37,794 $ 37,121
3:17 PM $ 0.000038
-2.39%
$ 37,794 $ 35,989
3:15 PM $ 0.0000427
+0.00%
$ 37,794 $ 36,672
3:11 PM $ 0.0000448
+0.00%
$ 43,620 $ 39,745
3:09 PM $ 0.000045
+0.00%
$ 43,754 $ 41,625
3:08 PM $ 0.0000458
+0.00%
$ 43,754 $ 41,625
3:07 PM $ 0.0000471
-2.05%
$ 43,754 $ 43,324
3:05 PM $ 0.0000483
+0.00%
$ 43,754 $ 44,135
3:03 PM $ 0.0000436
+0.00%
$ 42,403 $ 44,966
3:01 PM $ 0.0000443
-4.00%
$ 42,403 $ 41,142
3:00 PM $ 0.0000461
+0.00%
$ 42,403 $ 42,668
2:55 PM $ 0.0000431
+0.00%
$ 42,357 $ 42,657
2:31 PM $ 0.0000436
+0.00%
$ 42,357 $ 39,800
2:29 PM $ 0.0000445
+0.00%
$ 43,298 $ 40,114
2:24 PM $ 0.0000451
+0.00%
$ 43,818 $ 40,907
2:23 PM $ 0.0000455
+0.00%
$ 43,818 $ 41,685
2:22 PM $ 0.000046
+0.00%
$ 43,818 $ 41,685
2:06 PM $ 0.0000386
+0.00%
$ 37,559 $ 35,788
2:01 PM $ 0.0000397
+0.00%
$ 38,622 $ 34,996
1:57 PM $ 0.0000395
+0.00%
$ 38,382 $ 35,827
1:53 PM $ 0.0000397
+1.48%
$ 38,627 $ 35,293
1:45 PM $ 0.0000409
+1.63%
$ 42,386 $ 36,498
1:43 PM $ 0.0000436
+0.00%
$ 42,386 $ 35,570
1:41 PM $ 0.0000442
+0.00%
$ 42,386 $ 38,397
1:39 PM $ 0.0000446
+0.00%
$ 43,353 $ 38,880
1:37 PM $ 0.000045
+0.00%
$ 43,353 $ 39,564
1:36 PM $ 0.0000448
+0.00%
$ 43,353 $ 39,564
1:34 PM $ 0.0000448
+0.00%
$ 43,580 $ 39,341
1:32 PM $ 0.0000459
-1.35%
$ 43,580 $ 40,187
1:31 PM $ 0.0000464
+0.00%
$ 43,580 $ 40,709
1:30 PM $ 0.0000461
+0.60%
$ 43,580 $ 40,152
1:29 PM $ 0.0000455
+0.00%
$ 44,228 $ 40,152
1:27 PM $ 0.0000427
+5.13%
$ 44,228 $ 37,332
1:23 PM $ 0.0000415
+0.00%
$ 40,388 $ 35,167
1:22 PM $ 0.0000416
+0.00%
$ 40,388 $ 35,882
1:20 PM $ 0.0000417
-3.30%
$ 40,388 $ 35,773
Download