UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 7
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 411.62
+0.01%
$ 488 $ 1.9 billion
7:56 PM $ 411.64
+0.04%
$ 488 $ 1.88 billion
7:55 PM $ 411.45
-0.15%
$ 488 $ 1.88 billion
7:54 PM $ 412.05
-0.08%
$ 490 $ 1.86 billion
7:53 PM $ 412.38
-0.04%
$ 490 $ 1.86 billion
7:52 PM $ 412.55
-0.01%
$ 490 $ 1.86 billion
7:51 PM $ 412.58
-0.01%
$ 490 $ 1.85 billion
7:50 PM $ 412.61
-0.02%
$ 490 $ 1.85 billion
7:49 PM $ 412.71
+0.23%
$ 490 $ 1.84 billion
7:48 PM $ 411.72
-0.01%
$ 490 $ 1.84 billion
7:47 PM $ 411.72
-0.06%
$ 490 $ 1.82 billion
7:46 PM $ 412.1
+0.04%
$ 490 $ 1.82 billion
7:45 PM $ 411.93
-0.03%
$ 490 $ 1.81 billion
7:44 PM $ 412
+0.03%
$ 490 $ 1.81 billion
7:43 PM $ 411.88
+0.06%
$ 490 $ 1.8 billion
7:42 PM $ 411.66
+0.00%
$ 490 $ 1.79 billion
7:41 PM $ 411.7
+0.00%
$ 490 $ 1.79 billion
7:40 PM $ 411.69
-0.13%
$ 490 $ 1.79 billion
7:39 PM $ 412.17
-0.03%
$ 490 $ 1.77 billion
7:38 PM $ 412.28
-0.02%
$ 490 $ 1.77 billion
7:37 PM $ 412.35
+0.10%
$ 490 $ 1.74 billion
7:36 PM $ 411.94
+0.02%
$ 490 $ 1.74 billion
7:35 PM $ 411.85
+0.00%
$ 490 $ 1.73 billion
7:34 PM $ 411.98
-0.04%
$ 490 $ 1.73 billion
7:33 PM $ 412.15
-0.10%
$ 490 $ 1.72 billion
7:32 PM $ 412.56
+0.06%
$ 490 $ 1.72 billion
7:31 PM $ 412.27
-0.06%
$ 490 $ 1.72 billion
7:30 PM $ 412.46
+0.00%
$ 490 $ 1.72 billion
7:29 PM $ 412.46
-0.05%
$ 490 $ 1.71 billion
7:28 PM $ 412.75
-0.05%
$ 490 $ 1.71 billion
7:27 PM $ 412.93
-0.03%
$ 490 $ 1.71 billion
7:26 PM $ 413.04
+0.00%
$ 490 $ 1.7 billion
7:25 PM $ 413.07
+0.03%
$ 490 $ 1.7 billion
7:24 PM $ 412.96
-0.02%
$ 491 $ 1.7 billion
7:23 PM $ 413.06
+0.01%
$ 491 $ 1.69 billion
7:22 PM $ 413.02
-0.07%
$ 491 $ 1.69 billion
7:21 PM $ 413.32
-0.03%
$ 491 $ 1.69 billion
7:20 PM $ 413.42
+0.01%
$ 491 $ 1.69 billion
7:19 PM $ 413.35
-0.02%
$ 491 $ 1.68 billion
7:18 PM $ 413.43
+0.00%
$ 491 $ 1.68 billion
7:17 PM $ 413.42
-0.02%
$ 491 $ 1.67 billion
7:16 PM $ 413.69
+0.10%
$ 491 $ 1.67 billion
7:15 PM $ 413.29
-0.01%
$ 491 $ 1.66 billion
7:14 PM $ 413.3
+0.01%
$ 491 $ 1.66 billion
7:13 PM $ 413.27
+0.07%
$ 491 $ 1.66 billion
7:12 PM $ 412.99
+0.01%
$ 491 $ 1.65 billion
7:11 PM $ 412.97
-0.03%
$ 491 $ 1.65 billion
7:10 PM $ 413.13
+0.00%
$ 491 $ 1.65 billion
7:09 PM $ 413.15
+0.04%
$ 491 $ 1.65 billion
7:08 PM $ 412.98
-0.02%
$ 491 $ 1.65 billion