UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 6
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 413.32
+0.01%
$ 491 $ 1.49 billion
6:25 PM $ 413.29
+0.00%
$ 491 $ 1.49 billion
6:24 PM $ 413.32
+0.00%
$ 491 $ 1.49 billion
6:23 PM $ 413.34
+0.03%
$ 491 $ 1.49 billion
6:22 PM $ 413.21
-0.04%
$ 491 $ 1.48 billion
6:21 PM $ 413.39
+0.04%
$ 491 $ 1.48 billion
6:20 PM $ 413.22
+0.00%
$ 491 $ 1.48 billion
6:19 PM $ 413.22
-0.01%
$ 491 $ 1.46 billion
6:18 PM $ 413.27
+0.11%
$ 491 $ 1.46 billion
6:17 PM $ 412.81
+0.01%
$ 491 $ 1.46 billion
6:16 PM $ 412.79
+0.00%
$ 491 $ 1.46 billion
6:15 PM $ 412.77
+0.02%
$ 491 $ 1.45 billion
6:14 PM $ 412.74
+0.03%
$ 491 $ 1.45 billion
6:13 PM $ 412.67
-0.01%
$ 491 $ 1.44 billion
6:12 PM $ 412.71
-0.02%
$ 491 $ 1.44 billion
6:11 PM $ 412.77
+0.03%
$ 491 $ 1.44 billion
6:10 PM $ 412.69
-0.05%
$ 491 $ 1.44 billion
6:09 PM $ 412.88
-0.01%
$ 491 $ 1.42 billion
6:08 PM $ 412.87
+0.07%
$ 491 $ 1.42 billion
6:07 PM $ 412.61
+0.03%
$ 491 $ 1.42 billion
6:06 PM $ 412.49
-0.03%
$ 491 $ 1.4 billion
6:05 PM $ 412.61
+0.07%
$ 491 $ 1.4 billion
6:04 PM $ 412.27
+0.00%
$ 490 $ 1.4 billion
6:03 PM $ 412.25
+0.03%
$ 490 $ 1.4 billion
6:02 PM $ 412.12
-0.05%
$ 490 $ 1.4 billion
6:01 PM $ 412.33
+0.01%
$ 490 $ 1.4 billion
6:00 PM $ 412.29
+0.00%
$ 490 $ 1.4 billion
5:59 PM $ 412.29
-0.01%
$ 490 $ 1.4 billion
5:58 PM $ 412.33
+0.07%
$ 490 $ 1.4 billion
5:57 PM $ 412.03
-0.02%
$ 490 $ 1.39 billion
5:56 PM $ 412.13
+0.01%
$ 490 $ 1.39 billion
5:55 PM $ 412.15
-0.03%
$ 490 $ 1.38 billion
5:54 PM $ 412.29
+0.05%
$ 490 $ 1.37 billion
5:53 PM $ 412.04
+0.00%
$ 490 $ 1.37 billion
5:52 PM $ 412.07
-0.03%
$ 490 $ 1.37 billion
5:51 PM $ 412.23
-0.03%
$ 490 $ 1.37 billion
5:50 PM $ 412.37
-0.01%
$ 490 $ 1.37 billion
5:49 PM $ 412.39
-0.02%
$ 490 $ 1.36 billion
5:48 PM $ 412.45
+0.03%
$ 490 $ 1.36 billion
5:47 PM $ 412.29
+0.02%
$ 490 $ 1.36 billion
5:46 PM $ 412.19
-0.02%
$ 490 $ 1.36 billion
5:45 PM $ 412.28
-0.01%
$ 490 $ 1.35 billion
5:44 PM $ 412.34
+0.01%
$ 490 $ 1.35 billion
5:43 PM $ 412.28
+0.05%
$ 490 $ 1.35 billion
5:42 PM $ 412.08
-0.02%
$ 490 $ 1.35 billion
5:41 PM $ 412.16
+0.03%
$ 490 $ 1.35 billion
5:40 PM $ 412.04
+0.01%
$ 490 $ 1.34 billion
5:39 PM $ 411.9
+0.00%
$ 490 $ 1.34 billion
5:38 PM $ 411.91
-0.04%
$ 490 $ 1.34 billion
5:37 PM $ 412.08
+0.00%
$ 490 $ 1.34 billion