UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 405.56
-0.41%
$ 482 $ 705.23 million
Jun 11, 2 PM $ 407.22
+0.19%
$ 484 $ 485.05 million
Jun 11, 1 PM $ 406.42
+0.24%
$ 483 $ 208.66 million
Jun 11, 12 PM $ 405.47
-0.64%
$ 482 $ 10.99 million
Jun 11, 11 AM $ 408.08
+0.20%
$ 485 $ 5.6 million
Jun 11, 10 AM $ 407.25
+0.21%
$ 484 $ 3.95 million
Jun 11, 9 AM $ 406.4
-0.02%
$ 483 $ 3.54 million
Jun 11, 8 AM $ 406.5
+0.03%
$ 483 $ 2.85 million
Jun 11, 7 AM $ 406.39
+0.03%
$ 483 $ 2.66 billion
Jun 11, 6 AM $ 406.25
+0.07%
$ 483 $ 2.66 billion
Jun 11, 5 AM $ 405.98
-0.05%
$ 482 $ 2.66 billion
Jun 11, 4 AM $ 406.17
+0.10%
$ 483 $ 2.66 billion
Jun 11, 3 AM $ 405.77
+0.07%
$ 482 $ 2.66 billion
Jun 11, 2 AM $ 405.47
+0.06%
$ 482 $ 2.66 billion
Jun 11, 1 AM $ 405.22
+0.09%
$ 482 $ 2.66 billion
Jun 11, 12 AM $ 404.86
-0.13%
$ 481 $ 2.66 billion
Jun 10, 11 PM $ 405.38
+0.06%
$ 482 $ 2.66 billion
Jun 10, 10 PM $ 405.13
-0.03%
$ 481 $ 2.65 billion
Jun 10, 9 PM $ 405.25
-0.06%
$ 482 $ 2.65 billion
Jun 10, 8 PM $ 405.5
-0.53%
$ 482 $ 2.64 billion
Jun 10, 7 PM $ 407.57
+0.09%
$ 484 $ 2.21 billion
Jun 10, 6 PM $ 407.19
+0.23%
$ 484 $ 1.78 billion
Jun 10, 5 PM $ 406.22
-0.24%
$ 483 $ 1.61 billion
Jun 10, 4 PM $ 407.2
-0.23%
$ 484 $ 1.39 billion
Jun 10, 3 PM $ 408.13
+0.14%
$ 485 $ 1.16 billion
Jun 10, 2 PM $ 407.53
-0.64%
$ 484 $ 850.19 million
Jun 10, 1 PM $ 410.22
-0.50%
$ 488 $ 441.82 million
Jun 10, 12 PM $ 412.27
+0.02%
$ 490 $ 16.31 million
Jun 10, 11 AM $ 412.2
+0.33%
$ 490 $ 11.02 million
Jun 10, 10 AM $ 410.85
+0.18%
$ 488 $ 6.33 million
Jun 10, 9 AM $ 410.11
-0.34%
$ 487 $ 5.39 million
Jun 10, 8 AM $ 411.5
-0.02%
$ 489 $ 2.99 million
Jun 10, 7 AM $ 411.59
-0.01%
$ 489 $ 3.54 billion
Jun 10, 6 AM $ 411.69
-0.01%
$ 489 $ 3.54 billion
Jun 10, 5 AM $ 411.75
+0.13%
$ 489 $ 3.54 billion
Jun 10, 4 AM $ 411.2
-0.20%
$ 489 $ 3.54 billion
Jun 10, 3 AM $ 412.02
+0.09%
$ 490 $ 3.54 billion
Jun 10, 2 AM $ 411.63
-0.09%
$ 489 $ 3.54 billion
Jun 10, 1 AM $ 412
+0.29%
$ 490 $ 3.54 billion
Jun 10, 12 AM $ 410.81
-0.22%
$ 488 $ 3.54 billion
Jun 9, 11 PM $ 411.72
-0.01%
$ 489 $ 3.54 billion
Jun 9, 10 PM $ 411.77
-0.01%
$ 489 $ 3.53 billion
Jun 9, 9 PM $ 411.8
-0.08%
$ 489 $ 3.53 billion
Jun 9, 8 PM $ 412.15
-0.12%
$ 490 $ 3.53 billion
Jun 9, 7 PM $ 412.63
+0.00%
$ 490 $ 2.36 billion
Jun 9, 6 PM $ 412.62
+0.13%
$ 490 $ 1.87 billion
Jun 9, 5 PM $ 412.04
+0.39%
$ 490 $ 1.56 billion
Jun 9, 4 PM $ 410.41
+0.40%
$ 488 $ 1.35 billion
Jun 9, 3 PM $ 408.73
-0.71%
$ 486 $ 1.08 billion
Jun 9, 2 PM $ 411.68
+0.31%
$ 489 $ 710.04 million