UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 15
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 411.08
+0.00%
$ 489 $ 2.78 billion
11:15 PM $ 411.08
+0.05%
$ 489 $ 2.78 billion
11:14 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:13 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:12 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:11 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:10 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:09 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:08 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:07 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:06 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:05 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:04 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:03 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:02 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:01 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
11:00 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
10:59 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
10:58 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
10:57 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
10:56 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
10:55 PM $ 410.88
+0.00%
$ 488 $ 2.78 billion
10:54 PM $ 410.87
+0.09%
$ 488 $ 2.78 billion
10:53 PM $ 410.51
+0.00%
$ 488 $ 2.78 billion
10:52 PM $ 410.51
+0.00%
$ 488 $ 2.78 billion
10:51 PM $ 410.51
-0.05%
$ 488 $ 2.78 billion
10:50 PM $ 410.7
+0.00%
$ 488 $ 2.78 billion
10:49 PM $ 410.7
+0.00%
$ 488 $ 2.78 billion
10:48 PM $ 410.7
+0.00%
$ 488 $ 2.78 billion
10:47 PM $ 410.7
+0.00%
$ 488 $ 2.78 billion
10:46 PM $ 410.7
+0.00%
$ 488 $ 2.78 billion
10:45 PM $ 410.71
+0.00%
$ 488 $ 2.78 billion
10:44 PM $ 410.71
-0.01%
$ 488 $ 2.78 billion
10:43 PM $ 410.79
-0.14%
$ 488 $ 2.78 billion
10:42 PM $ 411.35
+0.00%
$ 488 $ 2.78 billion
10:41 PM $ 411.35
+0.00%
$ 488 $ 2.78 billion
10:40 PM $ 411.35
+0.00%
$ 488 $ 2.78 billion
10:39 PM $ 411.35
+0.00%
$ 489 $ 2.78 billion
10:38 PM $ 411.35
+0.00%
$ 489 $ 2.78 billion
10:37 PM $ 411.35
+0.00%
$ 489 $ 2.78 billion
10:36 PM $ 411.35
+0.00%
$ 489 $ 2.78 billion
10:35 PM $ 411.35
+0.00%
$ 489 $ 2.77 billion
10:34 PM $ 411.35
+0.00%
$ 489 $ 2.77 billion
10:33 PM $ 411.35
+0.00%
$ 489 $ 2.77 billion
10:32 PM $ 411.35
+0.00%
$ 489 $ 2.77 billion
10:31 PM $ 411.35
+0.00%
$ 489 $ 2.77 billion
10:30 PM $ 411.35
+0.00%
$ 489 $ 2.77 billion
10:29 PM $ 411.35
+0.00%
$ 489 $ 2.77 billion
10:28 PM $ 411.35
+0.00%
$ 489 $ 2.77 billion
10:27 PM $ 411.35
+0.00%
$ 489 $ 2.77 billion