UnitedHealth (Reality Tokenized) Historical Data

rUNH
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 411.95
-0.02%
$ 490 $ 1.13 billion
4:32 PM $ 412.07
-0.06%
$ 490 $ 1.12 billion
4:31 PM $ 412.27
+0.00%
$ 490 $ 1.12 billion
4:30 PM $ 412.25
-0.03%
$ 490 $ 1.1 billion
4:29 PM $ 412.52
-0.09%
$ 490 $ 1.1 billion
4:28 PM $ 412.9
+0.05%
$ 490 $ 1.1 billion
4:27 PM $ 412.68
+0.00%
$ 490 $ 1.1 billion
4:26 PM $ 412.65
-0.06%
$ 490 $ 1.1 billion
4:25 PM $ 412.89
+0.02%
$ 490 $ 1.08 billion
4:24 PM $ 412.8
+0.00%
$ 491 $ 1.08 billion
4:23 PM $ 412.84
+0.03%
$ 491 $ 1.08 billion
4:22 PM $ 412.73
+0.04%
$ 491 $ 1.08 billion
4:21 PM $ 412.57
+0.00%
$ 491 $ 1.07 billion
4:20 PM $ 412.56
-0.01%
$ 491 $ 1.07 billion
4:19 PM $ 412.6
-0.01%
$ 490 $ 1.06 billion
4:18 PM $ 412.65
-0.04%
$ 490 $ 1.06 billion
4:17 PM $ 412.83
+0.01%
$ 490 $ 1.06 billion
4:16 PM $ 412.79
+0.02%
$ 490 $ 1.05 billion
4:15 PM $ 412.75
+0.04%
$ 490 $ 1.05 billion
4:14 PM $ 412.56
+0.05%
$ 490 $ 1.05 billion
4:13 PM $ 412.35
+0.07%
$ 490 $ 1.03 billion
4:12 PM $ 412.07
+0.00%
$ 490 $ 1.03 billion
4:11 PM $ 412.05
-0.01%
$ 490 $ 1.03 billion
4:10 PM $ 412.1
+0.04%
$ 490 $ 1.03 billion
4:09 PM $ 411.93
+0.04%
$ 490 $ 1.02 billion
4:08 PM $ 411.77
+0.02%
$ 490 $ 1.02 billion
4:07 PM $ 411.69
+0.00%
$ 490 $ 1.02 billion
4:06 PM $ 411.67
-0.03%
$ 490 $ 1.02 billion
4:05 PM $ 411.81
-0.02%
$ 490 $ 1.01 billion
4:04 PM $ 411.9
+0.04%
$ 490 $ 1 billion
4:03 PM $ 411.74
-0.03%
$ 490 $ 1 billion
4:02 PM $ 411.89
+0.00%
$ 490 $ 1 billion
4:01 PM $ 411.94
+0.07%
$ 490 $ 980.27 million
4:00 PM $ 411.65
-0.05%
$ 490 $ 980.27 million
3:59 PM $ 411.86
-0.03%
$ 489 $ 976.86 million
3:58 PM $ 411.98
+0.01%
$ 489 $ 976.86 million
3:57 PM $ 411.92
-0.02%
$ 489 $ 969.81 million
3:56 PM $ 411.99
+0.00%
$ 489 $ 969.81 million
3:55 PM $ 411.98
+0.01%
$ 489 $ 945.02 million
3:54 PM $ 411.92
+0.08%
$ 490 $ 942.94 million
3:53 PM $ 411.6
+0.05%
$ 490 $ 942.94 million
3:52 PM $ 411.4
-0.04%
$ 490 $ 920.15 million
3:51 PM $ 411.56
-0.04%
$ 490 $ 920.15 million
3:50 PM $ 411.69
+0.12%
$ 490 $ 920.15 million
3:49 PM $ 411.16
-0.02%
$ 489 $ 914.55 million
3:48 PM $ 411.21
+0.02%
$ 489 $ 914.55 million
3:47 PM $ 411.15
-0.08%
$ 489 $ 910.76 million
3:46 PM $ 411.47
+0.03%
$ 489 $ 910.76 million
3:45 PM $ 411.33
+0.07%
$ 489 $ 898.49 million
3:44 PM $ 411.06
-0.07%
$ 489 $ 891.98 million
Download