MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 16.03 million $ 190,742
Yesterday $ 0.0015
-4.62%
$ 15.96 million $ 162,927
Jun 8, 2026 $ 0.00157
-0.13%
$ 16.73 million $ 96,017
Jun 7, 2026 $ 0.00157
+4.31%
$ 16.72 million $ 729,884
Jun 6, 2026 $ 0.0015
-2.59%
$ 15.95 million $ 153,134
Jun 5, 2026 $ 0.00154
-4.72%
$ 16.36 million $ 226,925
Jun 4, 2026 $ 0.00161
-9.79%
$ 17.17 million $ 177,948
Jun 3, 2026 $ 0.00179
+0.50%
$ 19.03 million $ 100,337
Jun 2, 2026 $ 0.00178
-5.20%
$ 18.94 million $ 249,706
Jun 1, 2026 $ 0.00188
-3.48%
$ 19.98 million $ 235,966
May 31, 2026 $ 0.00194
+0.23%
$ 20.7 million $ 90,404
May 30, 2026 $ 0.00194
-0.19%
$ 20.65 million $ 75,637
May 29, 2026 $ 0.00194
-1.57%
$ 20.69 million $ 145,960
May 28, 2026 $ 0.00197
-1.28%
$ 21.06 million $ 189,602
May 27, 2026 $ 0.002
-3.90%
$ 21.27 million $ 110,478
May 26, 2026 $ 0.00208
+1.83%
$ 22.15 million $ 147,429
May 25, 2026 $ 0.00204
-0.02%
$ 21.75 million $ 87,826
May 24, 2026 $ 0.00204
-1.43%
$ 21.75 million $ 91,465
May 23, 2026 $ 0.00207
+0.02%
$ 22.09 million $ 273,434
May 22, 2026 $ 0.00207
+1.03%
$ 22.01 million $ 1.52 million
May 21, 2026 $ 0.00205
-0.40%
$ 21.83 million $ 124,713
May 20, 2026 $ 0.00206
+0.41%
$ 21.94 million $ 132,960
May 19, 2026 $ 0.00205
-4.54%
$ 21.85 million $ 130,918
May 18, 2026 $ 0.00215
+0.87%
$ 22.89 million $ 1.13 million
May 17, 2026 $ 0.00213
+1.60%
$ 22.72 million $ 1 million
May 16, 2026 $ 0.0021
+0.05%
$ 22.36 million $ 1.99 million
May 15, 2026 $ 0.0021
-3.33%
$ 22.33 million $ 250,324
May 14, 2026 $ 0.00218
-0.39%
$ 23.15 million $ 240,419
May 13, 2026 $ 0.00219
-0.79%
$ 23.29 million $ 504,026
May 12, 2026 $ 0.00221
-5.58%
$ 23.48 million $ 1.11 million
May 11, 2026 $ 0.00234
+4.80%
$ 24.87 million $ 10.08 million
May 10, 2026 $ 0.00223
+1.14%
$ 23.73 million $ 249,034
May 9, 2026 $ 0.0022
+0.48%
$ 23.46 million $ 92,309
May 8, 2026 $ 0.00219
+1.40%
$ 23.34 million $ 104,988
May 7, 2026 $ 0.00216
-0.43%
$ 23.03 million $ 87,543
May 6, 2026 $ 0.00217
+1.19%
$ 23.13 million $ 75,781
May 5, 2026 $ 0.00215
+0.87%
$ 22.86 million $ 74,752
May 4, 2026 $ 0.00213
+0.04%
$ 22.67 million $ 123,802
May 3, 2026 $ 0.00213
-0.17%
$ 22.66 million $ 62,722
May 2, 2026 $ 0.00213
+0.65%
$ 22.7 million $ 48,514
May 1, 2026 $ 0.00212
+0.91%
$ 22.55 million $ 20,613
Apr 30, 2026 $ 0.0021
-0.44%
$ 22.35 million $ 99,440
Apr 29, 2026 $ 0.00211
-3.21%
$ 22.45 million $ 146,275
Apr 28, 2026 $ 0.00218
+0.79%
$ 23.19 million $ 143,962
Apr 27, 2026 $ 0.00216
-0.76%
$ 23.01 million $ 621,261
Apr 26, 2026 $ 0.00217
-1.16%
$ 23.18 million $ 106,512
Apr 25, 2026 $ 0.00219
+0.36%
$ 23.35 million $ 136,541
Apr 24, 2026 $ 0.00219
+0.23%
$ 23.27 million $ 75,794
Apr 23, 2026 $ 0.00218
-1.69%
$ 23.21 million $ 97,559
Apr 22, 2026 $ 0.00222
+1.55%
$ 23.61 million $ 95,241
Download