MediBloc Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00192
-2.30%
$ 20.49 million $ 198,421
Jun 1, 9 AM $ 0.00197
-0.25%
$ 20.97 million $ 191,736
Jun 1, 8 AM $ 0.00198
+3.46%
$ 21.03 million $ 186,906
Jun 1, 7 AM $ 0.00191
+0.07%
$ 20.32 million $ 147,340
Jun 1, 6 AM $ 0.00191
-1.16%
$ 20.3 million $ 144,398
Jun 1, 5 AM $ 0.00193
-0.58%
$ 20.55 million $ 130,890
Jun 1, 4 AM $ 0.00194
-0.85%
$ 20.66 million $ 121,249
Jun 1, 3 AM $ 0.00196
+0.31%
$ 20.84 million $ 109,468
Jun 1, 2 AM $ 0.00195
+1.22%
$ 20.77 million $ 100,797
Jun 1, 1 AM $ 0.00193
-1.14%
$ 20.55 million $ 94,302
Jun 1, 12 AM $ 0.00195
+0.42%
$ 20.79 million $ 91,147
May 31, 11 PM $ 0.00194
-0.17%
$ 20.7 million $ 90,404
May 31, 10 PM $ 0.00195
+0.21%
$ 20.73 million $ 89,959
May 31, 9 PM $ 0.00194
+0.74%
$ 20.69 million $ 91,997
May 31, 8 PM $ 0.00193
+0.00%
$ 20.54 million $ 91,798
May 31, 7 PM $ 0.00193
+0.96%
$ 20.54 million $ 91,894
May 31, 6 PM $ 0.00191
-0.43%
$ 20.35 million $ 91,148
May 31, 5 PM $ 0.00192
+0.50%
$ 20.44 million $ 91,496
May 31, 4 PM $ 0.00191
-1.02%
$ 20.36 million $ 92,478
May 31, 3 PM $ 0.00193
-1.04%
$ 20.57 million $ 93,791
May 31, 2 PM $ 0.00195
-0.59%
$ 20.79 million $ 118,990
May 31, 1 PM $ 0.00197
-0.90%
$ 20.92 million $ 115,685
May 31, 12 PM $ 0.00198
-0.04%
$ 21.11 million $ 113,518
May 31, 11 AM $ 0.00198
+0.55%
$ 21.12 million $ 108,771
May 31, 10 AM $ 0.00197
+0.44%
$ 21 million $ 104,082
May 31, 9 AM $ 0.00196
-0.55%
$ 20.91 million $ 101,720
May 31, 8 AM $ 0.00198
-0.36%
$ 21.03 million $ 99,272
May 31, 7 AM $ 0.00198
+1.14%
$ 21.1 million $ 89,216
May 31, 6 AM $ 0.00196
+0.22%
$ 20.86 million $ 83,493
May 31, 5 AM $ 0.00196
-0.04%
$ 20.82 million $ 76,254
May 31, 4 AM $ 0.00196
+0.01%
$ 20.83 million $ 70,483
May 31, 3 AM $ 0.00196
+0.50%
$ 20.83 million $ 65,023
May 31, 2 AM $ 0.00195
-0.80%
$ 20.72 million $ 68,208
May 31, 1 AM $ 0.00196
-0.03%
$ 20.88 million $ 70,801
May 31, 12 AM $ 0.00196
+1.15%
$ 20.89 million $ 74,478
May 30, 11 PM $ 0.00194
+0.40%
$ 20.65 million $ 75,637
May 30, 10 PM $ 0.00193
-0.72%
$ 20.57 million $ 76,506
May 30, 9 PM $ 0.00195
+0.51%
$ 20.72 million $ 77,038
May 30, 8 PM $ 0.00194
-0.52%
$ 20.61 million $ 78,871
May 30, 7 PM $ 0.00195
+0.28%
$ 20.72 million $ 80,508
May 30, 6 PM $ 0.00194
+0.10%
$ 20.66 million $ 80,425
May 30, 5 PM $ 0.00194
-0.21%
$ 20.64 million $ 78,400
May 30, 4 PM $ 0.00194
-0.36%
$ 20.69 million $ 71,957
May 30, 3 PM $ 0.00195
-0.97%
$ 20.76 million $ 73,685
May 30, 2 PM $ 0.00197
+0.29%
$ 20.97 million $ 114,788
May 30, 1 PM $ 0.00196
+1.01%
$ 20.9 million $ 128,284
May 30, 12 PM $ 0.00194
-0.22%
$ 20.69 million $ 129,681
May 30, 11 AM $ 0.00195
-1.66%
$ 20.74 million $ 137,989
May 30, 10 AM $ 0.00198
+0.89%
$ 21.09 million $ 138,844
May 30, 9 AM $ 0.00196
+0.03%
$ 20.9 million $ 138,149