MediBloc Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00158
-0.15%
$ 16.77 million $ 227,403
Jun 5, 11 AM $ 0.00158
-2.51%
$ 16.8 million $ 221,849
Jun 5, 10 AM $ 0.00162
+0.81%
$ 17.23 million $ 230,458
Jun 5, 9 AM $ 0.00161
-1.39%
$ 17.09 million $ 217,761
Jun 5, 8 AM $ 0.00163
+0.76%
$ 17.33 million $ 216,725
Jun 5, 7 AM $ 0.00162
+1.46%
$ 17.2 million $ 210,487
Jun 5, 6 AM $ 0.00159
-3.57%
$ 16.95 million $ 203,933
Jun 5, 5 AM $ 0.00165
+0.42%
$ 17.58 million $ 179,993
Jun 5, 4 AM $ 0.00164
+1.29%
$ 17.51 million $ 181,864
Jun 5, 3 AM $ 0.00162
-0.17%
$ 17.28 million $ 173,453
Jun 5, 2 AM $ 0.00163
+1.32%
$ 17.31 million $ 161,794
Jun 5, 1 AM $ 0.00161
+0.41%
$ 17.09 million $ 173,673
Jun 5, 12 AM $ 0.0016
-0.86%
$ 17.02 million $ 185,846
Jun 4, 11 PM $ 0.00161
-2.47%
$ 17.17 million $ 177,948
Jun 4, 10 PM $ 0.00165
+2.25%
$ 17.6 million $ 176,629
Jun 4, 9 PM $ 0.00162
-0.72%
$ 17.22 million $ 170,647
Jun 4, 8 PM $ 0.00163
-5.21%
$ 17.34 million $ 166,255
Jun 4, 7 PM $ 0.00172
+1.16%
$ 18.3 million $ 171,451
Jun 4, 6 PM $ 0.0017
-1.71%
$ 18.09 million $ 170,597
Jun 4, 5 PM $ 0.00173
+2.29%
$ 18.4 million $ 171,049
Jun 4, 4 PM $ 0.00169
-4.15%
$ 18.03 million $ 170,994
Jun 4, 3 PM $ 0.00177
+7.29%
$ 18.82 million $ 172,302
Jun 4, 2 PM $ 0.00165
+0.20%
$ 17.54 million $ 206,105
Jun 4, 1 PM $ 0.00164
-0.88%
$ 17.5 million $ 205,783
Jun 4, 12 PM $ 0.00166
+0.47%
$ 17.63 million $ 204,055
Jun 4, 11 AM $ 0.00165
+0.76%
$ 17.55 million $ 194,835
Jun 4, 10 AM $ 0.00164
-0.26%
$ 17.42 million $ 185,909
Jun 4, 9 AM $ 0.00164
+0.10%
$ 17.46 million $ 182,107
Jun 4, 8 AM $ 0.00164
-0.32%
$ 17.44 million $ 178,456
Jun 4, 7 AM $ 0.00164
-2.45%
$ 17.5 million $ 161,369
Jun 4, 6 AM $ 0.00169
+0.23%
$ 17.94 million $ 150,430
Jun 4, 5 AM $ 0.00168
-0.95%
$ 17.9 million $ 153,607
Jun 4, 4 AM $ 0.0017
+0.81%
$ 18.07 million $ 135,045
Jun 4, 3 AM $ 0.00171
+0.65%
$ 18.2 million $ 134,266
Jun 4, 2 AM $ 0.0017
+0.18%
$ 18.09 million $ 146,905
Jun 4, 1 AM $ 0.0017
-5.06%
$ 18.05 million $ 118,157
Jun 4, 12 AM $ 0.00179
-0.08%
$ 19.02 million $ 93,327
Jun 3, 11 PM $ 0.00179
-0.64%
$ 19.03 million $ 100,337
Jun 3, 10 PM $ 0.0018
-0.56%
$ 19.15 million $ 99,155
Jun 3, 9 PM $ 0.00181
+0.16%
$ 19.26 million $ 100,339
Jun 3, 8 PM $ 0.00181
-1.01%
$ 19.23 million $ 100,375
Jun 3, 7 PM $ 0.00183
-0.86%
$ 19.43 million $ 96,315
Jun 3, 6 PM $ 0.00184
-0.27%
$ 19.58 million $ 108,247
Jun 3, 5 PM $ 0.00184
+0.36%
$ 19.59 million $ 108,123
Jun 3, 4 PM $ 0.00183
-4.83%
$ 19.5 million $ 107,778
Jun 3, 3 PM $ 0.00193
+8.96%
$ 20.49 million $ 111,653
Jun 3, 2 PM $ 0.00177
-0.46%
$ 18.81 million $ 141,156
Jun 3, 1 PM $ 0.00177
+0.40%
$ 18.89 million $ 188,224
Jun 3, 12 PM $ 0.00177
-0.64%
$ 18.82 million $ 199,535
Jun 3, 11 AM $ 0.00178
+0.60%
$ 18.94 million $ 227,091