MediBloc Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00151
-0.49%
$ 16.12 million $ 765,367
Jun 7, 12 PM $ 0.00152
-0.77%
$ 16.2 million $ 762,613
Jun 7, 11 AM $ 0.00153
+0.70%
$ 16.32 million $ 763,007
Jun 7, 10 AM $ 0.00152
-0.62%
$ 16.21 million $ 756,426
Jun 7, 9 AM $ 0.00153
-0.14%
$ 16.31 million $ 753,345
Jun 7, 8 AM $ 0.00153
-0.31%
$ 16.33 million $ 750,032
Jun 7, 7 AM $ 0.00154
+0.03%
$ 16.38 million $ 742,221
Jun 7, 6 AM $ 0.00154
+0.51%
$ 16.38 million $ 733,162
Jun 7, 5 AM $ 0.00153
-0.33%
$ 16.29 million $ 731,435
Jun 7, 4 AM $ 0.00154
-0.07%
$ 16.34 million $ 739,259
Jun 7, 3 AM $ 0.00154
-1.31%
$ 16.36 million $ 779,982
Jun 7, 2 AM $ 0.00156
-0.19%
$ 16.58 million $ 784,058
Jun 7, 1 AM $ 0.00156
+0.65%
$ 16.61 million $ 779,551
Jun 7, 12 AM $ 0.00155
+3.04%
$ 16.51 million $ 698,440
Jun 6, 11 PM $ 0.0015
-1.33%
$ 15.95 million $ 153,134
Jun 6, 10 PM $ 0.00152
+1.24%
$ 16.16 million $ 153,423
Jun 6, 9 PM $ 0.0015
+0.57%
$ 15.96 million $ 147,231
Jun 6, 8 PM $ 0.00149
-2.38%
$ 15.87 million $ 146,118
Jun 6, 7 PM $ 0.00153
-0.40%
$ 16.26 million $ 146,402
Jun 6, 6 PM $ 0.00153
+0.01%
$ 16.31 million $ 149,121
Jun 6, 5 PM $ 0.00153
-0.19%
$ 16.31 million $ 153,434
Jun 6, 4 PM $ 0.00154
-0.17%
$ 16.36 million $ 164,709
Jun 6, 3 PM $ 0.00154
+2.61%
$ 16.38 million $ 165,398
Jun 6, 2 PM $ 0.0015
+0.58%
$ 15.97 million $ 214,369
Jun 6, 1 PM $ 0.00149
-0.82%
$ 15.88 million $ 216,515
Jun 6, 12 PM $ 0.0015
-0.25%
$ 16.01 million $ 216,344
Jun 6, 11 AM $ 0.00151
+0.14%
$ 16.05 million $ 216,769
Jun 6, 10 AM $ 0.0015
-0.47%
$ 16.02 million $ 215,026
Jun 6, 9 AM $ 0.00151
+1.04%
$ 16.09 million $ 224,479
Jun 6, 8 AM $ 0.0015
-0.20%
$ 15.93 million $ 221,069
Jun 6, 7 AM $ 0.0015
-1.20%
$ 15.96 million $ 235,711
Jun 6, 6 AM $ 0.00152
+1.33%
$ 16.16 million $ 248,860
Jun 6, 5 AM $ 0.0015
-1.01%
$ 16.01 million $ 258,414
Jun 6, 4 AM $ 0.00152
+0.37%
$ 16.14 million $ 258,462
Jun 6, 3 AM $ 0.00151
-0.67%
$ 16.08 million $ 194,355
Jun 6, 2 AM $ 0.00153
-0.93%
$ 16.27 million $ 202,226
Jun 6, 1 AM $ 0.00155
+0.86%
$ 16.53 million $ 210,096
Jun 6, 12 AM $ 0.00154
+0.08%
$ 16.39 million $ 215,455
Jun 5, 11 PM $ 0.00154
-0.78%
$ 16.36 million $ 226,925
Jun 5, 10 PM $ 0.00155
+1.39%
$ 16.49 million $ 219,950
Jun 5, 9 PM $ 0.00153
+0.44%
$ 16.28 million $ 220,666
Jun 5, 8 PM $ 0.00153
+0.53%
$ 16.33 million $ 217,046
Jun 5, 7 PM $ 0.00153
+1.58%
$ 16.25 million $ 212,925
Jun 5, 6 PM $ 0.00151
-2.27%
$ 16.02 million $ 208,861
Jun 5, 5 PM $ 0.00153
-2.77%
$ 16.3 million $ 205,958
Jun 5, 4 PM $ 0.00157
+1.50%
$ 16.74 million $ 191,374
Jun 5, 3 PM $ 0.00155
-0.03%
$ 16.49 million $ 190,459
Jun 5, 2 PM $ 0.00155
-0.23%
$ 16.5 million $ 234,159
Jun 5, 1 PM $ 0.00155
-1.39%
$ 16.54 million $ 226,329
Jun 5, 12 PM $ 0.00158
-0.15%
$ 16.77 million $ 227,403