MediBloc Historical Data

MED Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.00524
+3.39%
$ 52.42 million $ 623,826
Nov 29, 2020 $ 0.00507
+0.97%
$ 50.69 million $ 242,311
Nov 28, 2020 $ 0.00502
+2.31%
$ 50.2 million $ 119,769
Nov 27, 2020 $ 0.0049
-1.64%
$ 49.03 million $ 399,014
Nov 26, 2020 $ 0.00498
-8.45%
$ 49.83 million $ 929,881
Nov 25, 2020 $ 0.00544
+1.87%
$ 54.45 million $ 1.54 million
Nov 24, 2020 $ 0.00534
+3.41%
$ 53.44 million $ 1.24 million
Nov 23, 2020 $ 0.00517
+0.74%
$ 51.65 million $ 450,555
Nov 22, 2020 $ 0.00513
-0.04%
$ 51.28 million $ 956,460
Nov 21, 2020 $ 0.00513
+3.44%
$ 51.31 million $ 433,498
Nov 20, 2020 $ 0.00496
+0.60%
$ 49.59 million $ 206,804
Nov 19, 2020 $ 0.00493
-0.55%
$ 49.29 million $ 113,200
Nov 18, 2020 $ 0.00496
-0.87%
$ 49.58 million $ 167,368
Nov 17, 2020 $ 0.005
+0.32%
$ 50.03 million $ 160,437
Nov 16, 2020 $ 0.00499
+0.44%
$ 49.87 million $ 124,091
Nov 15, 2020 $ 0.00496
+0.90%
$ 49.65 million $ 106,495
Nov 14, 2020 $ 0.00492
-1.18%
$ 49.21 million $ 100,654
Nov 13, 2020 $ 0.00498
+1.79%
$ 49.79 million $ 203,943
Nov 12, 2020 $ 0.00489
-2.93%
$ 48.92 million $ 197,219
Nov 11, 2020 $ 0.00504
+1.29%
$ 50.39 million $ 330,414
Nov 10, 2020 $ 0.00497
+2.14%
$ 49.75 million $ 223,834
Nov 9, 2020 $ 0.00487
-0.41%
$ 48.72 million $ 143,476
Nov 8, 2020 $ 0.00489
+3.73%
$ 48.92 million $ 206,421
Nov 7, 2020 $ 0.00472
-3.63%
$ 47.16 million $ 276,554
Nov 6, 2020 $ 0.00489
+2.62%
$ 48.91 million $ 226,006
Nov 5, 2020 $ 0.00477
+4.54%
$ 47.67 million $ 610,747
Nov 4, 2020 $ 0.00456
+0.59%
$ 45.6 million $ 285,412
Nov 3, 2020 $ 0.00453
-2.87%
$ 45.32 million $ 94,598
Nov 2, 2020 $ 0.00467
-0.52%
$ 46.66 million $ 180,042
Nov 1, 2020 $ 0.00469
-0.51%
$ 46.89 million $ 116,509
Oct 31, 2020 $ 0.00471
+0.03%
$ 47.13 million $ 262,683
Oct 30, 2020 $ 0.00471
-8.47%
$ 47.12 million $ 1.6 million
Oct 29, 2020 $ 0.00515
-11.60%
$ 51.48 million $ 7.69 million
Oct 28, 2020 $ 0.00576
+3.82%
$ 57.61 million $ 9.3 million
Oct 27, 2020 $ 0.00555
+4.22%
$ 55.53 million $ 807,677
Oct 26, 2020 $ 0.00533
-1.59%
$ 53.3 million $ 281,680
Oct 25, 2020 $ 0.00542
-2.18%
$ 54.16 million $ 241,856
Oct 24, 2020 $ 0.00554
+3.29%
$ 55.36 million $ 1.06 million
Oct 23, 2020 $ 0.00536
-0.64%
$ 53.6 million $ 254,736
Oct 22, 2020 $ 0.00539
-0.32%
$ 53.95 million $ 390,609
Oct 21, 2020 $ 0.00541
+6.66%
$ 54.11 million $ 1.79 million
Oct 20, 2020 $ 0.00507
-0.49%
$ 50.65 million $ 117,051
Oct 19, 2020 $ 0.00509
-0.81%
$ 50.9 million $ 107,638
Oct 18, 2020 $ 0.00513
+0.06%
$ 51.33 million $ 160,404
Oct 17, 2020 $ 0.00513
+4.56%
$ 51.3 million $ 151,710
Oct 16, 2020 $ 0.00491
-1.58%
$ 49.07 million $ 497,331
Oct 15, 2020 $ 0.00499
-1.62%
$ 49.85 million $ 263,693
Oct 14, 2020 $ 0.00507
-1.38%
$ 50.68 million $ 183,069
Oct 13, 2020 $ 0.00514
-3.39%
$ 51.39 million $ 372,087
Oct 12, 2020 $ 0.00532
+5.21%
$ 53.2 million $ 633,338