MediBloc Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00149
+0.17%
$ 15.85 million $ 160,649
Jun 9, 12 PM $ 0.00149
-0.44%
$ 15.83 million $ 157,335
Jun 9, 11 AM $ 0.00149
+0.09%
$ 15.9 million $ 154,819
Jun 9, 10 AM $ 0.00149
-0.15%
$ 15.88 million $ 151,226
Jun 9, 9 AM $ 0.00149
-1.45%
$ 15.91 million $ 143,410
Jun 9, 8 AM $ 0.00152
+1.30%
$ 16.14 million $ 141,835
Jun 9, 7 AM $ 0.0015
-0.37%
$ 15.94 million $ 138,757
Jun 9, 6 AM $ 0.0015
-0.42%
$ 16 million $ 137,488
Jun 9, 5 AM $ 0.00151
-0.04%
$ 16.06 million $ 134,614
Jun 9, 4 AM $ 0.00151
+0.33%
$ 16.07 million $ 129,502
Jun 9, 3 AM $ 0.0015
-1.27%
$ 16.02 million $ 121,384
Jun 9, 2 AM $ 0.00152
-1.21%
$ 16.22 million $ 116,549
Jun 9, 1 AM $ 0.00154
-0.53%
$ 16.42 million $ 95,099
Jun 9, 12 AM $ 0.00155
-1.33%
$ 16.51 million $ 89,182
Jun 8, 11 PM $ 0.00157
+0.42%
$ 16.73 million $ 96,017
Jun 8, 10 PM $ 0.00157
+0.01%
$ 16.66 million $ 107,861
Jun 8, 9 PM $ 0.00157
-0.36%
$ 16.66 million $ 114,026
Jun 8, 8 PM $ 0.00157
-0.03%
$ 16.72 million $ 111,701
Jun 8, 7 PM $ 0.00157
+0.19%
$ 16.72 million $ 110,548
Jun 8, 6 PM $ 0.00157
-0.14%
$ 16.69 million $ 110,076
Jun 8, 5 PM $ 0.00157
+0.22%
$ 16.72 million $ 109,409
Jun 8, 4 PM $ 0.00157
+0.34%
$ 16.68 million $ 110,395
Jun 8, 3 PM $ 0.00156
+0.74%
$ 16.62 million $ 107,308
Jun 8, 2 PM $ 0.00155
-0.42%
$ 16.5 million $ 143,850
Jun 8, 1 PM $ 0.00156
+0.10%
$ 16.57 million $ 144,358
Jun 8, 12 PM $ 0.00155
+0.21%
$ 16.55 million $ 155,437
Jun 8, 11 AM $ 0.00155
+0.85%
$ 16.51 million $ 165,394
Jun 8, 10 AM $ 0.00154
-0.06%
$ 16.38 million $ 159,941
Jun 8, 9 AM $ 0.00154
+0.03%
$ 16.38 million $ 169,888
Jun 8, 8 AM $ 0.00154
-0.11%
$ 16.37 million $ 173,812
Jun 8, 7 AM $ 0.00154
+0.32%
$ 16.37 million $ 179,818
Jun 8, 6 AM $ 0.00153
-0.29%
$ 16.32 million $ 180,446
Jun 8, 5 AM $ 0.00154
+0.29%
$ 16.35 million $ 179,741
Jun 8, 4 AM $ 0.00153
+0.52%
$ 16.3 million $ 180,489
Jun 8, 3 AM $ 0.00152
-1.16%
$ 16.2 million $ 190,989
Jun 8, 2 AM $ 0.00154
-0.47%
$ 16.4 million $ 189,107
Jun 8, 1 AM $ 0.00155
-1.51%
$ 16.47 million $ 187,031
Jun 8, 12 AM $ 0.00157
-0.11%
$ 16.74 million $ 240,324
Jun 7, 11 PM $ 0.00157
-1.02%
$ 16.72 million $ 729,884
Jun 7, 10 PM $ 0.00159
-2.92%
$ 16.96 million $ 715,206
Jun 7, 9 PM $ 0.00164
+0.67%
$ 17.45 million $ 709,507
Jun 7, 8 PM $ 0.00162
+1.03%
$ 17.28 million $ 704,590
Jun 7, 7 PM $ 0.00161
-0.66%
$ 17.14 million $ 703,730
Jun 7, 6 PM $ 0.00164
-0.55%
$ 17.41 million $ 701,333
Jun 7, 5 PM $ 0.00164
+0.87%
$ 17.44 million $ 701,930
Jun 7, 4 PM $ 0.00163
-2.46%
$ 17.35 million $ 703,959
Jun 7, 3 PM $ 0.00167
+9.04%
$ 17.79 million $ 704,327
Jun 7, 2 PM $ 0.00153
+1.17%
$ 16.31 million $ 776,823
Jun 7, 1 PM $ 0.00151
-0.49%
$ 16.12 million $ 765,367
Jun 7, 12 PM $ 0.00152
-0.77%
$ 16.2 million $ 762,613