MediBloc Historical Data

MED Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0022
+0.38%
$ 23.43 million $ 85,046
May 10, 1 AM $ 0.00219
+0.03%
$ 23.34 million $ 77,978
May 10, 12 AM $ 0.00219
-0.54%
$ 23.33 million $ 84,579
May 9, 11 PM $ 0.0022
+0.41%
$ 23.46 million $ 92,309
May 9, 10 PM $ 0.00219
-0.02%
$ 23.36 million $ 96,921
May 9, 9 PM $ 0.0022
+0.16%
$ 23.36 million $ 105,167
May 9, 8 PM $ 0.00219
-0.02%
$ 23.33 million $ 104,689
May 9, 7 PM $ 0.00219
+0.01%
$ 23.33 million $ 105,047
May 9, 6 PM $ 0.00219
+0.01%
$ 23.33 million $ 102,337
May 9, 5 PM $ 0.00219
+0.29%
$ 23.33 million $ 103,139
May 9, 4 PM $ 0.00219
-0.40%
$ 23.26 million $ 109,407
May 9, 3 PM $ 0.00219
-0.38%
$ 23.36 million $ 107,464
May 9, 2 PM $ 0.0022
-0.02%
$ 23.45 million $ 111,791
May 9, 1 PM $ 0.0022
-0.07%
$ 23.45 million $ 114,198
May 9, 12 PM $ 0.0022
+0.08%
$ 23.47 million $ 115,314
May 9, 11 AM $ 0.0022
-0.04%
$ 23.45 million $ 119,105
May 9, 10 AM $ 0.0022
-0.01%
$ 23.46 million $ 131,257
May 9, 9 AM $ 0.0022
-0.17%
$ 23.46 million $ 130,053
May 9, 8 AM $ 0.00221
+0.00%
$ 23.5 million $ 127,425
May 9, 7 AM $ 0.00221
-0.08%
$ 23.5 million $ 125,342
May 9, 6 AM $ 0.00221
-0.05%
$ 23.52 million $ 125,447
May 9, 5 AM $ 0.00221
+0.05%
$ 23.53 million $ 127,038
May 9, 4 AM $ 0.00221
-0.06%
$ 23.52 million $ 126,897
May 9, 3 AM $ 0.00221
-0.15%
$ 23.53 million $ 118,424
May 9, 2 AM $ 0.00221
-0.09%
$ 23.57 million $ 118,449
May 9, 1 AM $ 0.00222
+1.55%
$ 23.58 million $ 123,397
May 9, 12 AM $ 0.00218
-0.53%
$ 23.22 million $ 112,993
May 8, 11 PM $ 0.00219
-0.24%
$ 23.34 million $ 104,988
May 8, 10 PM $ 0.0022
+0.19%
$ 23.41 million $ 102,114
May 8, 9 PM $ 0.00219
+0.28%
$ 23.35 million $ 98,069
May 8, 8 PM $ 0.00219
-0.36%
$ 23.29 million $ 93,128
May 8, 7 PM $ 0.00219
+0.00%
$ 23.36 million $ 91,865
May 8, 6 PM $ 0.0022
+1.08%
$ 23.39 million $ 91,957
May 8, 5 PM $ 0.00217
+0.62%
$ 23.14 million $ 91,211
May 8, 4 PM $ 0.00216
+0.13%
$ 23 million $ 91,194
May 8, 3 PM $ 0.00216
-1.23%
$ 22.95 million $ 93,142
May 8, 2 PM $ 0.00218
+0.63%
$ 23.24 million $ 100,562
May 8, 1 PM $ 0.00217
-0.47%
$ 23.09 million $ 95,308
May 8, 12 PM $ 0.00218
+0.62%
$ 23.2 million $ 93,382
May 8, 11 AM $ 0.00217
-0.27%
$ 23.06 million $ 86,837
May 8, 10 AM $ 0.00217
-0.05%
$ 23.12 million $ 77,861
May 8, 9 AM $ 0.00217
+0.05%
$ 23.14 million $ 77,698
May 8, 8 AM $ 0.00217
-0.05%
$ 23.13 million $ 79,337
May 8, 7 AM $ 0.00217
+0.14%
$ 23.14 million $ 87,743
May 8, 6 AM $ 0.00217
+0.17%
$ 23.11 million $ 90,212
May 8, 5 AM $ 0.00217
+0.05%
$ 23.06 million $ 91,563
May 8, 4 AM $ 0.00217
-0.12%
$ 23.05 million $ 93,684
May 8, 3 AM $ 0.00217
+0.65%
$ 23.08 million $ 95,290
May 8, 2 AM $ 0.00216
+0.04%
$ 22.94 million $ 94,114
May 8, 1 AM $ 0.00215
+0.13%
$ 22.93 million $ 86,018