MediBloc Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00207
-0.03%
$ 22.07 million $ 1.33 million
May 18, 4 AM $ 0.00207
-0.91%
$ 22.08 million $ 1.33 million
May 18, 3 AM $ 0.00209
-0.88%
$ 22.19 million $ 1.32 million
May 18, 2 AM $ 0.0021
-0.16%
$ 22.39 million $ 1.35 million
May 18, 1 AM $ 0.00211
+0.37%
$ 22.42 million $ 1.43 million
May 18, 12 AM $ 0.00211
-1.08%
$ 22.45 million $ 1.65 million
May 17, 11 PM $ 0.00213
+0.10%
$ 22.7 million $ 1 million
May 17, 10 PM $ 0.00213
-0.21%
$ 22.67 million $ 963,410
May 17, 9 PM $ 0.00214
+0.04%
$ 22.73 million $ 958,609
May 17, 8 PM $ 0.00213
+0.01%
$ 22.72 million $ 971,891
May 17, 7 PM $ 0.00214
+0.19%
$ 22.73 million $ 967,662
May 17, 6 PM $ 0.00213
-0.09%
$ 22.69 million $ 970,731
May 17, 5 PM $ 0.00213
-0.12%
$ 22.71 million $ 973,625
May 17, 4 PM $ 0.00214
+0.99%
$ 22.77 million $ 977,931
May 17, 3 PM $ 0.00212
-0.03%
$ 22.55 million $ 1.2 million
May 17, 2 PM $ 0.00212
-0.86%
$ 22.55 million $ 1.21 million
May 17, 1 PM $ 0.00214
+0.29%
$ 22.75 million $ 1.23 million
May 17, 12 PM $ 0.00213
-0.42%
$ 22.68 million $ 1.39 million
May 17, 11 AM $ 0.00214
-0.71%
$ 22.81 million $ 1.69 million
May 17, 10 AM $ 0.00215
-0.54%
$ 22.85 million $ 1.71 million
May 17, 9 AM $ 0.00216
+0.26%
$ 22.97 million $ 1.74 million
May 17, 8 AM $ 0.00215
-0.93%
$ 22.91 million $ 1.82 million
May 17, 7 AM $ 0.00217
+0.45%
$ 23.13 million $ 2.66 million
May 17, 6 AM $ 0.00217
+0.73%
$ 23.1 million $ 2.87 million
May 17, 5 AM $ 0.00215
-0.17%
$ 22.84 million $ 2.75 million
May 17, 4 AM $ 0.00215
+0.45%
$ 22.93 million $ 2.7 million
May 17, 3 AM $ 0.00217
+0.45%
$ 23.05 million $ 2.69 million
May 17, 2 AM $ 0.00216
-0.54%
$ 22.97 million $ 2.63 million
May 17, 1 AM $ 0.00217
+2.13%
$ 23.05 million $ 2.52 million
May 17, 12 AM $ 0.00212
+0.98%
$ 22.56 million $ 2.09 million
May 16, 11 PM $ 0.0021
-0.47%
$ 22.34 million $ 1.99 million
May 16, 10 PM $ 0.00211
-0.20%
$ 22.49 million $ 1.96 million
May 16, 9 PM $ 0.00212
-0.59%
$ 22.53 million $ 1.96 million
May 16, 8 PM $ 0.00213
+0.11%
$ 22.67 million $ 1.95 million
May 16, 7 PM $ 0.00213
-0.06%
$ 22.64 million $ 1.95 million
May 16, 6 PM $ 0.00213
-0.19%
$ 22.66 million $ 1.94 million
May 16, 5 PM $ 0.00213
-0.29%
$ 22.7 million $ 1.94 million
May 16, 4 PM $ 0.00214
+0.79%
$ 22.77 million $ 1.92 million
May 16, 3 PM $ 0.00212
+0.41%
$ 22.59 million $ 1.91 million
May 16, 2 PM $ 0.00212
+0.24%
$ 22.54 million $ 2.53 million
May 16, 1 PM $ 0.00211
-2.89%
$ 22.49 million $ 2.5 million
May 16, 12 PM $ 0.00218
+3.33%
$ 23.16 million $ 2.41 million
May 16, 11 AM $ 0.00211
+0.55%
$ 22.48 million $ 1.95 million
May 16, 10 AM $ 0.00209
-1.04%
$ 22.22 million $ 1.93 million
May 16, 9 AM $ 0.00209
-1.49%
$ 22.28 million $ 1.91 million
May 16, 8 AM $ 0.00208
-6.63%
$ 22.19 million $ 1.75 million
May 16, 7 AM $ 0.00223
+3.80%
$ 23.76 million $ 442,097
May 16, 6 AM $ 0.00215
+0.72%
$ 22.88 million $ 174,583
May 16, 5 AM $ 0.00213
+0.54%
$ 22.72 million $ 174,928
May 16, 4 AM $ 0.00212
-0.23%
$ 22.6 million $ 213,266