MediBloc Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00206
+0.21%
$ 21.91 million $ 132,540
May 20, 5 AM $ 0.00205
+0.05%
$ 21.87 million $ 113,271
May 20, 4 AM $ 0.00205
-0.22%
$ 21.86 million $ 120,139
May 20, 3 AM $ 0.00206
+0.05%
$ 21.95 million $ 121,937
May 20, 2 AM $ 0.00206
+0.65%
$ 21.94 million $ 124,241
May 20, 1 AM $ 0.00205
+0.25%
$ 21.8 million $ 126,071
May 20, 12 AM $ 0.00204
-0.51%
$ 21.74 million $ 133,323
May 19, 11 PM $ 0.00205
-0.09%
$ 21.86 million $ 130,918
May 19, 10 PM $ 0.00206
-0.07%
$ 21.92 million $ 129,399
May 19, 9 PM $ 0.00206
-0.06%
$ 21.94 million $ 128,109
May 19, 8 PM $ 0.00206
-0.18%
$ 21.96 million $ 140,307
May 19, 7 PM $ 0.00207
-0.29%
$ 22.01 million $ 141,281
May 19, 6 PM $ 0.00207
-0.63%
$ 22.07 million $ 141,015
May 19, 5 PM $ 0.00209
-0.18%
$ 22.2 million $ 142,930
May 19, 4 PM $ 0.00209
+0.73%
$ 22.24 million $ 142,296
May 19, 3 PM $ 0.00207
+1.05%
$ 22.07 million $ 137,696
May 19, 2 PM $ 0.00205
-0.84%
$ 21.84 million $ 153,696
May 19, 1 PM $ 0.00207
-0.93%
$ 22.02 million $ 191,036
May 19, 12 PM $ 0.00209
+0.11%
$ 22.22 million $ 192,240
May 19, 11 AM $ 0.00209
-0.59%
$ 22.2 million $ 209,453
May 19, 10 AM $ 0.0021
-0.08%
$ 22.33 million $ 235,877
May 19, 9 AM $ 0.0021
+0.91%
$ 22.35 million $ 256,726
May 19, 8 AM $ 0.00208
-0.35%
$ 22.15 million $ 275,019
May 19, 7 AM $ 0.00209
-0.13%
$ 22.23 million $ 293,122
May 19, 6 AM $ 0.00209
-0.02%
$ 22.25 million $ 313,725
May 19, 5 AM $ 0.00209
-0.09%
$ 22.28 million $ 317,448
May 19, 4 AM $ 0.0021
-0.14%
$ 22.38 million $ 341,100
May 19, 3 AM $ 0.00211
-0.24%
$ 22.44 million $ 360,743
May 19, 2 AM $ 0.00211
-0.05%
$ 22.51 million $ 372,891
May 19, 1 AM $ 0.00212
-0.48%
$ 22.53 million $ 394,766
May 19, 12 AM $ 0.00213
-1.14%
$ 22.63 million $ 403,403
May 18, 11 PM $ 0.00215
+0.31%
$ 22.89 million $ 1.13 million
May 18, 10 PM $ 0.00214
+0.15%
$ 22.82 million $ 1.14 million
May 18, 9 PM $ 0.00214
+1.23%
$ 22.79 million $ 1.15 million
May 18, 8 PM $ 0.00211
-0.13%
$ 22.51 million $ 1.14 million
May 18, 7 PM $ 0.00212
+0.64%
$ 22.54 million $ 1.14 million
May 18, 6 PM $ 0.0021
-0.36%
$ 22.4 million $ 1.13 million
May 18, 5 PM $ 0.00211
+0.03%
$ 22.48 million $ 1.14 million
May 18, 4 PM $ 0.00211
+0.07%
$ 22.47 million $ 1.13 million
May 18, 3 PM $ 0.00211
+1.81%
$ 22.46 million $ 1.14 million
May 18, 2 PM $ 0.00207
-1.01%
$ 22.08 million $ 1.24 million
May 18, 1 PM $ 0.0021
+0.94%
$ 22.3 million $ 1.24 million
May 18, 12 PM $ 0.00208
-0.94%
$ 22.09 million $ 1.28 million
May 18, 11 AM $ 0.0021
+0.23%
$ 22.3 million $ 1.3 million
May 18, 10 AM $ 0.00209
+0.14%
$ 22.25 million $ 1.27 million
May 18, 9 AM $ 0.00209
-0.27%
$ 22.22 million $ 1.25 million
May 18, 8 AM $ 0.00209
-0.46%
$ 22.28 million $ 1.27 million
May 18, 7 AM $ 0.0021
+1.04%
$ 22.38 million $ 1.25 million
May 18, 6 AM $ 0.00208
+0.36%
$ 22.15 million $ 1.24 million
May 18, 5 AM $ 0.00207
-0.03%
$ 22.07 million $ 1.33 million