Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2022 $0.000108
-2.31%
$64,923 $5
Apr 24, 2022 $0.000111
-0.63%
$66,445 $5
Apr 23, 2022 $0.00011
-0.84%
$66,233 $0
Apr 22, 2022 $0.000111
-2.07%
$66,844 $0
Apr 17, 2022 $0.000113
-0.37%
$67,714 $10
Apr 16, 2022 $0.000113
-0.27%
$67,968 $12
Apr 15, 2022 $0.000114
+1.45%
$68,145 $0
Apr 14, 2022 $0.000112
-3.20%
$67,203 $1
Apr 11, 2022 $0.000119
+0.23%
$71,109 $28
Apr 10, 2022 $0.000118
-1.18%
$71,081 $30
Apr 8, 2022 $0.000127
+0.62%
$76,087 $0
Apr 7, 2022 $0.000126
+0.31%
$75,695 $0
Apr 6, 2022 $0.000127
-0.56%
$76,122 $47
Apr 5, 2022 $0.000128
-2.07%
$76,675 $47
Apr 4, 2022 $0.000129
-1.01%
$77,267 $0
Apr 3, 2022 $0.00013
+1.28%
$78,161 $0
Apr 2, 2022 $0.000129
-4.01%
$77,190 $137
Apr 1, 2022 $0.000134
+1.55%
$80,481 $33
Mar 31, 2022 $0.000132
-3.62%
$79,235 $3
Mar 30, 2022 $0.000137
-0.14%
$82,368 $5
Mar 29, 2022 $0.000138
+0.66%
$82,618 $5
Mar 28, 2022 $0.000137
+0.00%
$82,016 $25
Mar 24, 2022 $0.000136
+2.45%
$81,601 $24
Mar 23, 2022 $0.000133
+1.06%
$79,630 $24
Mar 22, 2022 $0.000131
-1.48%
$78,784 $29
Mar 18, 2022 $0.000121
+2.05%
$72,635 $0
Mar 17, 2022 $0.000119
-0.43%
$71,220 $0
Mar 16, 2022 $0.000119
+8.29%
$71,543 $8
Mar 15, 2022 $0.00011
+1.75%
$66,074 $6
Mar 14, 2022 $0.000121
+3.20%
$72,657 $0
Mar 13, 2022 $0.000117
+7.97%
$70,459 $0
Mar 12, 2022 $0.000109
+0.35%
$65,370 $104
Mar 11, 2022 $0.000109
-0.51%
$65,178 $0
Mar 10, 2022 $0.00011
-6.20%
$66,031 $1
Mar 9, 2022 $0.000117
+4.50%
$70,465 $1
Mar 8, 2022 $0.000112
-0.40%
$67,404 $0
Mar 6, 2022 $0.000109
-0.95%
$65,543 $395
Mar 5, 2022 $0.00011
-0.03%
$66,190 $399
Mar 4, 2022 $0.000125
-1.85%
$75,022 $13
Mar 3, 2022 $0.000127
-14.70%
$76,427 $13
Mar 2, 2022 $0.000149
-6.56%
$89,620 $3
Mar 1, 2022 $0.00016
+2.45%
$95,853 $518
Feb 28, 2022 $0.000119
+8.62%
$71,249 $24
Feb 27, 2022 $0.000109
-3.42%
$65,649 $22
Feb 25, 2022 $0.000112
+0.90%
$67,314 $1
Feb 24, 2022 $0.000111
-6.71%
$66,682 $5
Feb 23, 2022 $0.000119
-3.55%
$71,621 $120
Feb 22, 2022 $0.000109
+1.62%
$65,565 $57
Feb 21, 2022 $0.000107
-3.55%
$64,442 $95
Feb 20, 2022 $0.000112
-7.14%
$66,929 $157