Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularDTV Historical Data

SNGLS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2022 $0.0000849
-0.33%
$50,941 $0.001
Jun 29, 2022 $0.0000885
-0.91%
$53,104 $0
Jun 28, 2022 $0.0000893
-20.02%
$53,564 $0
Jun 25, 2022 $0.000088
+0.96%
$52,791 $0
Jun 24, 2022 $0.0000872
+42.29%
$52,300 $121
Jun 23, 2022 $0.0000613
+3.92%
$36,763 $2
Jun 22, 2022 $0.0000584
-2.76%
$35,041 $5
Jun 21, 2022 $0.0000601
-8.76%
$36,078 $6
Jun 20, 2022 $0.000066
+10.60%
$39,617 $0
Jun 19, 2022 $0.0000596
+8.43%
$35,785 $0
Jun 18, 2022 $0.0000552
+2.42%
$33,105 $3
Jun 17, 2022 $0.0000599
+1.34%
$35,958 $2
Jun 16, 2022 $0.0000592
-1.98%
$35,528 $2
Jun 11, 2022 $0.0000831
-1.57%
$49,857 $2
Jun 10, 2022 $0.0000844
-14.84%
$50,633 $2
Jun 6, 2022 $0.0000905
+4.23%
$54,291 $39
Jun 5, 2022 $0.0000868
-11.26%
$52,085 $81
Jun 4, 2022 $0.0000891
-0.02%
$53,483 $0.1
Jun 3, 2022 $0.0000892
-2.45%
$53,502 $0.1
Jun 2, 2022 $0.0000993
+0.97%
$59,586 $0
Jun 1, 2022 $0.0000984
-5.45%
$59,060 $0
May 31, 2022 $0.0000947
-0.61%
$56,819 $0.1
May 30, 2022 $0.0000953
+7.75%
$57,168 $0.1
May 29, 2022 $0.0000884
+1.50%
$53,052 $0
May 28, 2022 $0.0000872
+0.88%
$52,300 $0
May 27, 2022 $0.0000857
-2.45%
$51,417 $0
May 26, 2022 $0.000088
-0.80%
$52,776 $0.1
May 25, 2022 $0.000101
+0.19%
$60,635 $0
May 24, 2022 $0.000101
+23.60%
$60,541 $0
May 23, 2022 $0.0000816
-13.66%
$48,984 $149
May 22, 2022 $0.0000828
+0.41%
$49,701 $0.1
May 21, 2022 $0.0000825
+0.88%
$49,514 $0.1
May 20, 2022 $0.0000819
-3.50%
$49,117 $5
May 17, 2022 $0.0000854
+2.04%
$51,240 $2
May 16, 2022 $0.0000837
-4.38%
$50,240 $2
May 15, 2022 $0.0000877
+4.02%
$52,639 $15
May 14, 2022 $0.0000845
+2.94%
$50,686 $444
May 13, 2022 $0.0000821
+1.01%
$49,266 $40
May 12, 2022 $0.0000815
-0.03%
$48,914 $131
May 11, 2022 $0.0000812
-6.10%
$48,717 $1
May 10, 2022 $0.0000881
+3.61%
$52,879 $30
May 9, 2022 $0.0000851
-13.87%
$51,075 $29
May 8, 2022 $0.0000987
-1.58%
$59,237 $2
May 6, 2022 $0.000101
-0.98%
$60,862 $0
May 5, 2022 $0.000102
-1.52%
$61,484 $0
May 1, 2022 $0.000106
+0.70%
$63,802 $7
Apr 30, 2022 $0.000106
-8.91%
$63,360 $7
Apr 29, 2022 $0.000116
-0.01%
$69,565 $9
Apr 28, 2022 $0.00012
+2.14%
$72,136 $0
Apr 27, 2022 $0.000118
+0.23%
$70,683 $0